Stock listing
NASDAQ:BSMR Invesco BulletShares 2027 Municipal Bond ETF Stock
Follow Invesco BulletShares 2027 Municipal Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSMR
$23.50 USD +0.02 (+0.1%)
Close on Nov 4, 2026
- Day range
- $23.48 – $23.53 USDNov 4, 2026
- Volume
- 65,529 sharesNov 4, 2026
- 52-week range
- $23.12 – $23.85 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $2.07M USDMedian day 86,550 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BSMR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.50 | +0.015 | +0.1% | $23.51 | $23.53 | $23.48 | 65,529 | |
| $23.49 | -0.06 | -0.3% | $23.50 | $23.50 | $23.48 | 53,062 | |
| $23.55 | +0.03 | +0.1% | $23.51 | $23.55 | $23.51 | 142,569 | |
| $23.52 | +0.005 | 0.0% | $23.53 | $23.53 | $23.50 | 108,718 | |
| $23.51 | -0.02 | -0.1% | $23.54 | $23.54 | $23.49 | 81,740 | |
| $23.53 | +0.03 | +0.1% | $23.51 | $23.53 | $23.49 | 46,300 | |
| $23.50 | +0.00 | 0.0% | $23.52 | $23.53 | $23.49 | 97,309 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.48 | 79,886 | |
| $23.50 | +0.02 | +0.1% | $23.50 | $23.50 | $23.47 | 138,300 | |
| $23.48 | +0.06 | +0.3% | $23.45 | $23.48 | $23.44 | 85,300 | |
| $23.42 | +0.02 | +0.1% | $23.43 | $23.43 | $23.38 | 82,600 | |
| $23.40 | +0.01 | 0.0% | $23.42 | $23.45 | $23.38 | 126,600 | |
| $23.39 | -0.01 | 0.0% | $23.36 | $23.40 | $23.36 | 100,400 | |
| $23.40 | +0.07 | +0.3% | $23.36 | $23.47 | $23.35 | 206,100 | |
| $23.33 | +0.065 | +0.3% | $23.36 | $23.37 | $23.32 | 90,100 | |
| $23.27 | -0.025 | -0.1% | $23.28 | $23.29 | $23.26 | 114,600 | |
| $23.29 | -0.02 | -0.1% | $23.37 | $23.37 | $23.28 | 219,300 | |
| $23.31 | -0.015 | -0.1% | $23.34 | $23.34 | $23.27 | 114,100 | |
| $23.33 | +0.07 | +0.3% | $23.32 | $23.45 | $23.23 | 146,400 | |
| $23.26 | -0.005 | 0.0% | $23.27 | $23.30 | $23.23 | 154,100 | |
| $23.26 | -0.05 | -0.2% | $23.27 | $23.27 | $23.22 | 147,800 | |
| $23.31 | +0.029 | +0.1% | $23.29 | $23.37 | $23.28 | 185,200 | |
| $23.28 | -0.019 | -0.1% | $23.32 | $23.32 | $23.25 | 80,800 | |
| $23.30 | +0.02 | +0.1% | $23.40 | $23.40 | $23.28 | 133,500 | |
| $23.28 | +0.017 | +0.1% | $23.30 | $23.33 | $23.23 | 108,900 | |
| $23.26 | +0.108 | +0.5% | $23.21 | $23.30 | $23.21 | 152,000 | |
| $23.16 | -0.045 | -0.2% | $23.17 | $23.20 | $23.12 | 160,400 | |
| $23.20 | -0.085 | -0.4% | $23.28 | $23.28 | $23.18 | 94,700 | |
| $23.29 | -0.041 | -0.2% | $23.35 | $23.35 | $23.28 | 108,900 | |
| $23.33 | -0.069 | -0.3% | $23.42 | $23.42 | $23.32 | 86,300 | |
| $23.40 | -0.03 | -0.1% | $23.45 | $23.45 | $23.37 | 92,400 | |
| $23.43 | -0.015 | -0.1% | $23.44 | $23.52 | $23.34 | 117,400 | |
| $23.44 | -0.065 | -0.3% | $23.47 | $23.47 | $23.39 | 105,000 | |
| $23.51 | 0.00 | 0.0% | $23.52 | $23.52 | $23.50 | 53,800 | |
| $23.51 | +0.007 | 0.0% | $23.53 | $23.54 | $23.49 | 110,600 | |
| $23.50 | +0.008 | 0.0% | $23.49 | $23.60 | $23.48 | 31,100 | |
| $23.49 | 0.00 | 0.0% | $23.51 | $23.59 | $23.46 | 111,400 | |
| $23.49 | -0.006 | 0.0% | $23.51 | $23.60 | $23.48 | 95,700 | |
| $23.50 | +0.011 | 0.0% | $23.51 | $23.53 | $23.49 | 80,900 | |
| $23.49 | -0.075 | -0.3% | $23.62 | $23.63 | $23.48 | 86,800 | |
| $23.56 | -0.01 | 0.0% | $23.59 | $23.62 | $23.53 | 52,500 | |
| $23.57 | -0.015 | -0.1% | $23.58 | $23.61 | $23.56 | 28,400 | |
| $23.59 | +0.001 | 0.0% | $23.59 | $23.60 | $23.58 | 49,200 | |
| $23.58 | +0.017 | +0.1% | $23.58 | $23.61 | $23.56 | 45,700 | |
| $23.57 | -0.013 | -0.1% | $23.58 | $23.60 | $23.51 | 77,900 | |
| $23.58 | -0.01 | 0.0% | $23.59 | $23.59 | $23.55 | 98,200 | |
| $23.59 | -0.025 | -0.1% | $23.60 | $23.60 | $23.58 | 55,000 | |
| $23.62 | -0.02 | -0.1% | $23.63 | $23.63 | $23.59 | 58,800 | |
| $23.64 | 0.00 | 0.0% | $23.65 | $23.65 | $23.62 | 31,600 | |
| $23.64 | +0.01 | 0.0% | $23.65 | $23.65 | $23.61 | 13,100 | |
| $23.63 | +0.01 | 0.0% | $23.64 | $23.64 | $23.61 | 40,400 | |
| $23.62 | -0.08 | -0.3% | $23.62 | $23.63 | $23.60 | 92,600 | |
| $23.70 | +0.04 | +0.2% | $23.65 | $23.71 | $23.65 | 119,800 | |
| $23.66 | 0.00 | 0.0% | $23.65 | $23.66 | $23.63 | 34,700 | |
| $23.66 | +0.055 | +0.2% | $23.65 | $23.67 | $23.63 | 98,000 | |
| $23.60 | +0.005 | 0.0% | $23.59 | $23.63 | $23.58 | 53,900 | |
| $23.60 | -0.01 | 0.0% | $23.60 | $23.61 | $23.57 | 50,900 | |
| $23.61 | -0.02 | -0.1% | $23.64 | $23.64 | $23.59 | 32,900 | |
| $23.63 | +0.01 | 0.0% | $23.62 | $23.63 | $23.62 | 39,400 | |
| $23.62 | -0.055 | -0.2% | $23.68 | $23.68 | $23.61 | 69,000 | |
| $23.67 | +0.025 | +0.1% | $23.66 | $23.70 | $23.65 | 45,300 | |
| $23.65 | -0.049 | -0.2% | $23.66 | $23.74 | $23.64 | 29,900 | |
| $23.69 | +0.038 | +0.2% | $23.66 | $23.72 | $23.65 | 90,300 | |
| $23.66 | +0.041 | +0.2% | $23.62 | $23.68 | $23.62 | 57,200 | |
| $23.62 | +0.02 | +0.1% | $23.59 | $23.62 | $23.58 | 23,700 | |
| $23.60 | +0.01 | 0.0% | $23.60 | $23.60 | $23.58 | 32,200 |
- Ticker
- NASDAQ:BSMR
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2027 Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2027 Municipal Bond ETF.