Stock listing
NASDAQ:BSMKX iShares Russell Small/Mid-Cap Index Fund - Mutual Fund
Follow iShares Russell Small/Mid-Cap Index Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BSMKX
$21.17 USD +0.08 (+0.4%)
Close on Nov 2, 2026
- Day range
- $21.17 – $21.17 USDNov 2, 2026
- 52-week range
- $17.35 – $22.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BSMKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.17 | +0.08 | +0.4% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.09 | -0.32 | -1.5% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.41 | +0.25 | +1.2% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.16 | +0.05 | +0.2% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.11 | +0.16 | +0.8% | $21.11 | $21.11 | $21.11 | 0 | |
| $20.95 | +0.09 | +0.4% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.86 | -0.10 | -0.5% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.96 | -0.04 | -0.2% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.00 | +0.08 | +0.4% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.92 | +0.28 | +1.4% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.64 | +0.01 | 0.0% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.63 | -0.26 | -1.2% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.89 | +0.31 | +1.5% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.58 | -0.41 | -2.0% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.99 | -0.04 | -0.2% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.03 | -0.10 | -0.5% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.13 | +0.10 | +0.5% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.03 | +0.04 | +0.2% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.99 | -0.31 | -1.5% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.30 | -0.01 | 0.0% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.31 | +0.10 | +0.5% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.21 | +0.19 | +0.9% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.02 | +0.12 | +0.6% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.90 | -0.10 | -0.5% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.00 | -0.04 | -0.2% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.04 | -0.17 | -0.8% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.21 | +0.04 | +0.2% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.17 | -0.06 | -0.3% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.23 | -0.26 | -1.2% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.49 | +0.06 | +0.3% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.43 | +0.10 | +0.5% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.33 | -0.09 | -0.4% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.42 | +0.13 | +0.6% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.29 | -0.10 | -0.5% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.39 | -0.15 | -0.7% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.54 | -0.09 | -0.4% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.63 | +0.15 | +0.7% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.48 | -0.21 | -1.0% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.69 | -0.27 | -1.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.96 | -0.14 | -0.6% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.10 | +0.02 | +0.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.08 | +0.15 | +0.7% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.93 | +0.21 | +1.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.72 | -0.27 | -1.2% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.99 | -0.11 | -0.5% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.10 | -0.28 | -1.3% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.38 | +0.04 | +0.2% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.34 | +0.02 | +0.1% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.32 | +0.05 | +0.2% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.27 | -0.15 | -0.7% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.42 | +0.17 | +0.8% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.25 | -0.22 | -1.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.47 | +0.10 | +0.4% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.37 | -0.31 | -1.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.68 | -0.09 | -0.4% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.77 | +0.08 | +0.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.69 | +0.10 | +0.4% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.59 | +0.09 | +0.4% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.50 | +0.06 | +0.3% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.44 | -0.11 | -0.5% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.55 | +0.26 | +1.2% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.29 | -0.11 | -0.5% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.40 | -0.11 | -0.5% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.51 | +0.43 | +1.9% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.08 | +0.34 | +1.6% | $22.08 | $22.08 | $22.08 | 0 |
- Ticker
- NASDAQ:BSMKX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
iShares Russell Small/Mid-Cap Index Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Russell Small/Mid-Cap Index Fund -.