Stock listing
NASDAQ:BSMAX iShares Russell Small/Mid-Cap Index Fund - Mutual Fund
Follow iShares Russell Small/Mid-Cap Index Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BSMAX
$21.13 USD +0.08 (+0.4%)
Close on Nov 2, 2026
- Day range
- $21.13 – $21.13 USDNov 2, 2026
- 52-week range
- $17.31 – $22.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BSMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.13 | +0.08 | +0.4% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.05 | -0.32 | -1.5% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.37 | +0.25 | +1.2% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.12 | +0.05 | +0.2% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.07 | +0.16 | +0.8% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.91 | +0.09 | +0.4% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.82 | -0.10 | -0.5% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.92 | -0.04 | -0.2% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.96 | +0.08 | +0.4% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.88 | +0.28 | +1.4% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.60 | +0.01 | 0.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.59 | -0.26 | -1.2% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.85 | +0.31 | +1.5% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.54 | -0.40 | -1.9% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.94 | -0.03 | -0.1% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.97 | -0.11 | -0.5% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.08 | +0.11 | +0.5% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.97 | +0.04 | +0.2% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.93 | -0.32 | -1.5% | $20.93 | $20.93 | $20.93 | 0 | |
| $21.25 | 0.00 | 0.0% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.25 | +0.09 | +0.4% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.16 | +0.19 | +0.9% | $21.16 | $21.16 | $21.16 | 0 | |
| $20.97 | +0.12 | +0.6% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.85 | -0.10 | -0.5% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.95 | -0.03 | -0.1% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.98 | -0.18 | -0.9% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.16 | +0.05 | +0.2% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.11 | -0.07 | -0.3% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.18 | -0.26 | -1.2% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.44 | +0.06 | +0.3% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.38 | +0.10 | +0.5% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.28 | -0.09 | -0.4% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.37 | +0.14 | +0.7% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.23 | -0.11 | -0.5% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.34 | -0.14 | -0.7% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.48 | -0.10 | -0.5% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.58 | +0.15 | +0.7% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.43 | -0.21 | -1.0% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.64 | -0.27 | -1.2% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.91 | -0.14 | -0.6% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.05 | +0.02 | +0.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.03 | +0.15 | +0.7% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.88 | +0.21 | +1.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.67 | -0.27 | -1.2% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.94 | -0.11 | -0.5% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.05 | -0.28 | -1.3% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.33 | +0.04 | +0.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.29 | +0.02 | +0.1% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.27 | +0.05 | +0.2% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.22 | -0.15 | -0.7% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.37 | +0.17 | +0.8% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.20 | -0.22 | -1.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.42 | +0.10 | +0.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.32 | -0.31 | -1.4% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.63 | -0.09 | -0.4% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.72 | +0.08 | +0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.64 | +0.10 | +0.4% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.54 | +0.09 | +0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.45 | +0.06 | +0.3% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.39 | -0.12 | -0.5% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.51 | +0.27 | +1.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.24 | -0.11 | -0.5% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.35 | -0.12 | -0.5% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.47 | +0.43 | +2.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.04 | +0.34 | +1.6% | $22.04 | $22.04 | $22.04 | 0 |
- Ticker
- NASDAQ:BSMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
iShares Russell Small/Mid-Cap Index Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about iShares Russell Small/Mid-Cap Index Fund -.