Stock listing
NASDAQ:BSMA Invesco BulletShares 2036 Municipal Bond ETF Stock
Follow Invesco BulletShares 2036 Municipal Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSMA
$25.68 USD +0.09 (+0.4%)
Close on Nov 4, 2026
- Day range
- $25.68 – $25.78 USDNov 4, 2026
- Volume
- 28,239 sharesNov 4, 2026
- Traded on an average day
- $502,468 USDMedian day 13,074 shares · 2 days with no trades · last 3 months, Sep 14, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 14, 2026 – Nov 4, 2026 · NASDAQ:BSMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.68 | +0.092 | +0.4% | $25.70 | $25.78 | $25.68 | 28,239 | |
| $25.59 | +0.013 | +0.1% | $25.60 | $25.62 | $25.59 | 47,581 | |
| $25.58 | +0.065 | +0.3% | $25.66 | $25.66 | $25.57 | 11,525 | |
| $25.51 | +0.055 | +0.2% | $25.51 | $25.60 | $25.48 | 25,389 | |
| $25.46 | +0.09 | +0.4% | $25.41 | $25.51 | $25.39 | 45,652 | |
| $25.37 | -0.065 | -0.3% | $25.38 | $25.46 | $25.36 | 20,358 | |
| $25.43 | +0.015 | +0.1% | $25.43 | $25.46 | $25.43 | 16,957 | |
| $25.42 | +0.095 | +0.4% | $25.34 | $25.42 | $25.34 | 10,172 | |
| $25.32 | +0.07 | +0.3% | $25.26 | $25.32 | $25.26 | 3,800 | |
| $25.25 | +0.31 | +1.2% | $25.18 | $25.25 | $25.18 | 12,400 | |
| $24.94 | +0.03 | +0.1% | $24.99 | $25.01 | $24.88 | 36,700 | |
| $24.91 | +0.03 | +0.1% | $24.90 | $24.96 | $24.89 | 16,100 | |
| $24.88 | -0.13 | -0.5% | $24.93 | $24.94 | $24.84 | 38,000 | |
| $25.01 | +0.01 | 0.0% | $24.98 | $25.02 | $24.98 | 34,900 | |
| $25.00 | +0.30 | +1.2% | $24.96 | $25.04 | $24.96 | 32,800 | |
| $24.70 | -0.02 | -0.1% | $24.65 | $24.71 | $24.61 | 6,300 | |
| $24.72 | +0.17 | +0.7% | $24.74 | $24.74 | $24.70 | 3,000 | |
| $24.55 | 0.00 | 0.0% | $24.52 | $24.55 | $24.52 | 900 | |
| $24.55 | +0.18 | +0.7% | $24.52 | $24.67 | $24.52 | 44,800 | |
| $24.37 | +0.04 | +0.2% | $24.34 | $25.80 | $24.29 | 8,200 | |
| $24.33 | -0.15 | -0.6% | $24.38 | $24.58 | $24.24 | 177,900 | |
| $24.48 | -0.02 | -0.1% | $24.53 | $24.60 | $24.48 | 7,000 | |
| $24.50 | -0.08 | -0.3% | $24.56 | $24.60 | $24.46 | 25,600 | |
| $24.58 | -0.01 | 0.0% | $24.81 | $24.91 | $24.55 | 43,200 | |
| $24.59 | +0.22 | +0.9% | $24.47 | $24.63 | $24.47 | 4,500 | |
| $24.37 | +0.24 | +1.0% | $24.41 | $24.45 | $24.37 | 2,100 | |
| $24.13 | -0.155 | -0.6% | $24.22 | $25.81 | $24.13 | 13,787 | |
| $24.29 | -0.33 | -1.3% | $24.33 | $24.36 | $24.29 | 15,458 | |
| $24.62 | -0.035 | -0.1% | $24.68 | $27.15 | $24.54 | 13,747 | |
| $24.65 | -0.13 | -0.5% | $24.75 | $24.75 | $24.65 | 16,403 | |
| $24.78 | -0.23 | -0.9% | $24.78 | $24.78 | $24.78 | 15 | |
| $25.01 | -0.055 | -0.2% | $25.01 | $25.01 | $25.01 | 166 | |
| $25.07 | +0.055 | +0.2% | $25.03 | $25.11 | $25.03 | 4,681 | |
| $25.01 | -0.05 | -0.2% | $25.01 | $25.01 | $25.01 | 10 | |
| $25.06 | +0.08 | +0.3% | $25.06 | $25.06 | $25.06 | 57 | |
| $24.98 | -0.02 | -0.1% | $24.98 | $24.98 | $24.98 | 4 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | — | — | $25.00 | $25.00 | $25.00 | 0 |
- Ticker
- NASDAQ:BSMA
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2036 Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2036 Municipal Bond ETF.