Stock listing
NASDAQ:BSJY Invesco BulletShares 2034 High Yield Corporate Bond ETF Stock
Follow Invesco BulletShares 2034 High Yield Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSJY
$24.10 USD +0.23 (+1.0%)
Close on Nov 4, 2026
- Day range
- $23.99 – $24.10 USDNov 4, 2026
- Volume
- 3,472 sharesNov 4, 2026
- Traded on an average day
- $53,558 USDMedian day 750 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BSJY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.10 | +0.229 | +1.0% | $23.99 | $24.10 | $23.99 | 3,472 | |
| $23.88 | -0.02 | -0.1% | $23.86 | $23.90 | $23.86 | 3,863 | |
| $23.89 | -0.033 | -0.1% | $23.96 | $23.96 | $23.89 | 3,308 | |
| $23.93 | -0.059 | -0.2% | $23.91 | $23.93 | $23.89 | 432 | |
| $23.99 | -0.02 | -0.1% | $24.02 | $24.06 | $23.99 | 3,305 | |
| $24.01 | -0.018 | -0.1% | $24.00 | $24.01 | $24.00 | 564 | |
| $24.03 | +0.139 | +0.6% | $23.96 | $24.03 | $23.96 | 452 | |
| $23.89 | +0.066 | +0.3% | $23.89 | $23.90 | $23.89 | 1,112 | |
| $23.82 | -0.03 | -0.1% | $23.81 | $23.82 | $23.81 | 2,300 | |
| $23.85 | +0.10 | +0.4% | $23.79 | $23.85 | $23.79 | 500 | |
| $23.75 | +0.04 | +0.2% | $23.75 | $23.75 | $23.75 | 100 | |
| $23.71 | +0.03 | +0.1% | $23.71 | $23.71 | $23.71 | 100 | |
| $23.68 | -0.14 | -0.6% | $23.68 | $23.68 | $23.68 | 100 | |
| $23.82 | -0.07 | -0.3% | $23.82 | $23.82 | $23.82 | 100 | |
| $23.89 | +0.16 | +0.7% | $23.89 | $23.89 | $23.89 | 100 | |
| $23.73 | -0.09 | -0.4% | $23.70 | $23.73 | $23.70 | 1,400 | |
| $23.82 | -0.08 | -0.3% | $23.86 | $23.86 | $23.82 | 200 | |
| $23.90 | +0.04 | +0.2% | $23.88 | $23.91 | $23.88 | 500 | |
| $23.86 | -0.04 | -0.2% | $23.84 | $23.86 | $23.84 | 200 | |
| $23.90 | +0.04 | +0.2% | $23.84 | $23.91 | $23.84 | 3,300 | |
| $23.86 | -0.04 | -0.2% | $23.80 | $23.86 | $23.80 | 1,700 | |
| $23.90 | +0.14 | +0.6% | $23.86 | $23.91 | $23.86 | 2,500 | |
| $23.76 | +0.03 | +0.1% | $23.74 | $23.76 | $23.74 | 2,200 | |
| $23.73 | +0.01 | 0.0% | $23.73 | $23.74 | $23.73 | 600 | |
| $23.72 | +0.02 | +0.1% | $23.73 | $23.73 | $23.72 | 1,000 | |
| $23.70 | -0.07 | -0.3% | $23.77 | $23.77 | $23.70 | 1,600 | |
| $23.77 | -0.08 | -0.3% | $23.85 | $23.85 | $23.74 | 10,600 | |
| $23.85 | -0.19 | -0.8% | $23.90 | $24.02 | $23.79 | 17,800 | |
| $24.04 | 0.00 | 0.0% | $24.12 | $24.12 | $23.96 | 21,800 | |
| $24.04 | -0.11 | -0.5% | $24.10 | $24.15 | $24.04 | 5,900 | |
| $24.15 | -0.25 | -1.0% | $24.26 | $24.26 | $24.15 | 1,700 | |
| $24.40 | -0.02 | -0.1% | $24.41 | $24.42 | $24.40 | 2,000 | |
| $24.42 | -0.09 | -0.4% | $24.42 | $24.42 | $24.42 | 200 | |
| $24.51 | -0.08 | -0.3% | $24.55 | $24.69 | $24.48 | 8,200 | |
| $24.59 | +0.11 | +0.4% | $24.58 | $24.59 | $24.58 | 1,300 | |
| $24.48 | +0.02 | +0.1% | $24.50 | $24.54 | $24.48 | 1,300 | |
| $24.46 | -0.12 | -0.5% | $24.47 | $24.54 | $24.46 | 3,100 | |
| $24.58 | -0.07 | -0.3% | $24.58 | $24.71 | $24.55 | 8,500 | |
| $24.65 | +0.03 | +0.1% | $24.67 | $24.67 | $24.65 | 100 | |
| $24.62 | -0.19 | -0.8% | $24.70 | $24.70 | $24.62 | 800 | |
| $24.81 | -0.06 | -0.2% | $24.86 | $24.86 | $24.81 | 1,600 | |
| $24.87 | -0.02 | -0.1% | $24.87 | $24.87 | $24.87 | 300 | |
| $24.89 | -0.03 | -0.1% | $24.89 | $24.89 | $24.89 | 400 | |
| $24.92 | +0.04 | +0.2% | $24.92 | $24.92 | $24.92 | 100 | |
| $24.88 | +0.02 | +0.1% | $24.91 | $24.91 | $24.88 | 400 | |
| $24.86 | -0.10 | -0.4% | $24.90 | $24.90 | $24.86 | 100 | |
| $24.96 | +0.02 | +0.1% | $24.94 | $24.96 | $24.94 | 600 | |
| $24.94 | -0.08 | -0.3% | $25.00 | $25.00 | $24.94 | 1,400 | |
| $25.02 | -0.02 | -0.1% | $25.06 | $25.06 | $25.02 | 700 | |
| $25.04 | -0.03 | -0.1% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.07 | +0.07 | +0.3% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.00 | -0.08 | -0.3% | $25.01 | $25.01 | $25.00 | 500 | |
| $25.08 | +0.02 | +0.1% | $25.06 | $25.08 | $25.06 | 700 | |
| $25.06 | -0.08 | -0.3% | $25.05 | $25.06 | $25.05 | 200 | |
| $25.14 | +0.10 | +0.4% | $25.09 | $25.14 | $25.09 | 1,300 | |
| $25.04 | -0.01 | 0.0% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.05 | -0.05 | -0.2% | $25.06 | $25.06 | $25.05 | 500 | |
| $25.10 | -0.01 | 0.0% | $25.09 | $25.10 | $25.08 | 800 | |
| $25.11 | +0.07 | +0.3% | $25.10 | $25.11 | $25.10 | 100 | |
| $25.04 | +0.06 | +0.2% | $25.03 | $25.17 | $25.03 | 7,700 | |
| $24.98 | +0.02 | +0.1% | $24.99 | $25.05 | $24.98 | 2,800 | |
| $24.96 | -0.05 | -0.2% | $24.99 | $25.01 | $24.96 | 5,800 | |
| $25.01 | +0.06 | +0.2% | $24.99 | $25.01 | $24.99 | 900 | |
| $24.95 | -0.03 | -0.1% | $24.95 | $24.95 | $24.95 | 100 | |
| $24.98 | +0.01 | 0.0% | $24.98 | $24.98 | $24.98 | 100 | |
| $24.97 | +0.09 | +0.4% | $24.97 | $24.97 | $24.97 | 200 |
- Ticker
- NASDAQ:BSJY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2034 High Yield Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2034 High Yield Corporate Bond ETF.