Stock listing
NASDAQ:BSJX Invesco BulletShares 2033 High Yield Corporate Bond ETF Stock
Follow Invesco BulletShares 2033 High Yield Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSJX
$24.48 USD +0.20 (+0.8%)
Close on Nov 4, 2026
- Day range
- $24.40 – $24.53 USDNov 4, 2026
- Volume
- 14,356 sharesNov 4, 2026
- 52-week range
- $23.88 – $25.77 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $150,097 USDMedian day 3,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BSJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.48 | +0.198 | +0.8% | $24.40 | $24.53 | $24.40 | 14,356 | |
| $24.29 | +0.005 | 0.0% | $24.24 | $24.30 | $24.24 | 8,460 | |
| $24.28 | -0.011 | 0.0% | $24.31 | $24.31 | $24.28 | 3,098 | |
| $24.29 | -0.011 | 0.0% | $24.26 | $24.29 | $24.25 | 1,659 | |
| $24.30 | +0.019 | +0.1% | $24.34 | $24.37 | $24.25 | 4,244 | |
| $24.28 | -0.023 | -0.1% | $24.31 | $24.35 | $24.26 | 3,816 | |
| $24.31 | +0.125 | +0.5% | $24.21 | $24.42 | $24.21 | 2,752 | |
| $24.18 | +0.058 | +0.2% | $24.19 | $24.19 | $24.18 | 1,199 | |
| $24.12 | -0.008 | 0.0% | $24.05 | $24.12 | $24.05 | 3,200 | |
| $24.13 | +0.084 | +0.3% | $24.04 | $24.13 | $24.04 | 3,000 | |
| $24.05 | +0.026 | +0.1% | $24.02 | $24.07 | $24.01 | 1,700 | |
| $24.02 | +0.02 | +0.1% | $23.99 | $24.07 | $23.99 | 7,400 | |
| $24.00 | -0.142 | -0.6% | $23.99 | $24.02 | $23.99 | 11,100 | |
| $24.14 | -0.078 | -0.3% | $24.21 | $24.22 | $24.13 | 8,100 | |
| $24.22 | +0.12 | +0.5% | $24.16 | $24.24 | $24.16 | 10,400 | |
| $24.10 | -0.055 | -0.2% | $24.11 | $24.11 | $24.07 | 3,300 | |
| $24.16 | -0.055 | -0.2% | $24.20 | $24.20 | $24.14 | 2,100 | |
| $24.21 | +0.02 | +0.1% | $24.20 | $24.22 | $24.20 | 1,000 | |
| $24.19 | +0.045 | +0.2% | $24.13 | $24.19 | $24.13 | 3,500 | |
| $24.15 | +0.006 | 0.0% | $24.08 | $24.15 | $24.08 | 700 | |
| $24.14 | -0.036 | -0.1% | $24.08 | $24.14 | $24.06 | 6,900 | |
| $24.18 | +0.125 | +0.5% | $24.17 | $24.19 | $24.14 | 2,800 | |
| $24.05 | +0.015 | +0.1% | $24.02 | $24.06 | $24.02 | 4,300 | |
| $24.04 | +0.008 | 0.0% | $24.13 | $24.18 | $24.03 | 6,300 | |
| $24.03 | -0.003 | 0.0% | $23.92 | $24.03 | $23.88 | 4,000 | |
| $24.03 | -0.03 | -0.1% | $24.20 | $24.27 | $24.03 | 14,400 | |
| $24.06 | -0.08 | -0.3% | $24.11 | $24.11 | $24.02 | 1,500 | |
| $24.14 | -0.135 | -0.6% | $24.18 | $24.27 | $24.10 | 14,600 | |
| $24.28 | -0.025 | -0.1% | $24.35 | $24.37 | $24.26 | 23,900 | |
| $24.30 | -0.075 | -0.3% | $24.37 | $24.42 | $24.29 | 12,200 | |
| $24.38 | -0.22 | -0.9% | $24.51 | $24.51 | $24.38 | 1,900 | |
| $24.60 | -0.005 | 0.0% | $24.62 | $24.63 | $24.58 | 2,200 | |
| $24.60 | -0.075 | -0.3% | $24.61 | $24.62 | $24.60 | 1,500 | |
| $24.68 | -0.07 | -0.3% | $24.69 | $24.69 | $24.67 | 900 | |
| $24.75 | +0.09 | +0.4% | $24.75 | $24.76 | $24.75 | 500 | |
| $24.66 | +0.025 | +0.1% | $24.70 | $24.71 | $24.65 | 2,900 | |
| $24.63 | -0.078 | -0.3% | $24.68 | $24.68 | $24.63 | 1,700 | |
| $24.71 | -0.042 | -0.2% | $24.72 | $24.73 | $24.71 | 900 | |
| $24.75 | -0.004 | 0.0% | $24.83 | $24.83 | $24.75 | 100 | |
| $24.75 | -0.146 | -0.6% | $24.81 | $24.81 | $24.75 | 1,700 | |
| $24.90 | -0.075 | -0.3% | $24.95 | $24.95 | $24.90 | 2,900 | |
| $24.98 | -0.017 | -0.1% | $24.98 | $24.99 | $24.97 | 1,700 | |
| $24.99 | -0.023 | -0.1% | $25.01 | $25.01 | $24.99 | 3,200 | |
| $25.02 | +0.03 | +0.1% | $25.04 | $25.04 | $25.02 | 400 | |
| $24.99 | +0.02 | +0.1% | $25.01 | $25.01 | $24.99 | 3,200 | |
| $24.97 | -0.085 | -0.3% | $25.03 | $25.03 | $24.96 | 2,000 | |
| $25.05 | +0.025 | +0.1% | $25.02 | $25.05 | $24.98 | 3,300 | |
| $25.03 | -0.055 | -0.2% | $25.06 | $25.07 | $25.02 | 2,800 | |
| $25.08 | -0.005 | 0.0% | $25.10 | $25.10 | $25.07 | 7,400 | |
| $25.09 | -0.035 | -0.1% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.12 | +0.08 | +0.3% | $25.06 | $25.13 | $25.05 | 4,600 | |
| $25.04 | -0.125 | -0.5% | $25.01 | $25.08 | $24.90 | 30,700 | |
| $25.17 | -0.03 | -0.1% | $25.15 | $25.17 | $25.14 | 2,200 | |
| $25.20 | -0.05 | -0.2% | $25.17 | $25.20 | $25.17 | 4,400 | |
| $25.25 | +0.09 | +0.4% | $25.24 | $25.40 | $25.24 | 23,200 | |
| $25.16 | -0.057 | -0.2% | $25.16 | $25.16 | $25.16 | 1,000 | |
| $25.21 | -0.018 | -0.1% | $25.23 | $25.24 | $25.21 | 9,600 | |
| $25.23 | -0.005 | 0.0% | $25.22 | $25.24 | $25.21 | 4,700 | |
| $25.24 | +0.065 | +0.3% | $25.25 | $25.39 | $25.24 | 13,200 | |
| $25.17 | +0.04 | +0.2% | $25.18 | $25.18 | $25.17 | 2,800 | |
| $25.13 | +0.009 | 0.0% | $25.15 | $25.15 | $25.13 | 4,000 | |
| $25.12 | -0.055 | -0.2% | $25.17 | $25.22 | $25.10 | 35,100 | |
| $25.18 | +0.076 | +0.3% | $25.15 | $25.18 | $25.15 | 8,800 | |
| $25.10 | -0.035 | -0.1% | $25.11 | $25.11 | $25.10 | 400 | |
| $25.14 | -0.074 | -0.3% | $25.16 | $25.16 | $25.09 | 1,800 | |
| $25.21 | +0.154 | +0.6% | $25.09 | $25.22 | $25.09 | 27,600 |
- Ticker
- NASDAQ:BSJX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2033 High Yield Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2033 High Yield Corporate Bond ETF.