Stock listing
NASDAQ:BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF Stock
Follow Invesco BulletShares 2032 High Yield Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSJW
$24.57 USD +0.22 (+0.9%)
Close on Nov 4, 2026
- Day range
- $24.45 – $24.61 USDNov 4, 2026
- Volume
- 20,002 sharesNov 4, 2026
- 52-week range
- $24.04 – $26.00 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $352,851 USDMedian day 11,850 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BSJW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.57 | +0.217 | +0.9% | $24.45 | $24.61 | $24.45 | 20,002 | |
| $24.35 | +0.03 | +0.1% | $24.33 | $24.38 | $24.29 | 31,059 | |
| $24.32 | -0.032 | -0.1% | $24.40 | $24.41 | $24.32 | 6,027 | |
| $24.35 | -0.033 | -0.1% | $24.31 | $24.38 | $24.28 | 13,245 | |
| $24.38 | +0.005 | 0.0% | $24.36 | $24.45 | $24.35 | 5,469 | |
| $24.38 | -0.035 | -0.1% | $24.41 | $24.43 | $24.36 | 6,939 | |
| $24.42 | +0.19 | +0.8% | $24.28 | $24.43 | $24.26 | 22,173 | |
| $24.23 | +0.055 | +0.2% | $24.25 | $24.25 | $24.23 | 4,731 | |
| $24.17 | -0.025 | -0.1% | $24.13 | $24.19 | $24.12 | 16,900 | |
| $24.20 | +0.05 | +0.2% | $24.13 | $24.20 | $24.13 | 4,800 | |
| $24.15 | +0.025 | +0.1% | $24.10 | $24.17 | $24.09 | 7,200 | |
| $24.12 | -0.001 | 0.0% | $24.04 | $24.16 | $24.04 | 8,500 | |
| $24.12 | -0.16 | -0.7% | $24.11 | $24.16 | $24.11 | 16,700 | |
| $24.28 | -0.079 | -0.3% | $24.34 | $24.34 | $24.24 | 17,500 | |
| $24.36 | +0.13 | +0.5% | $24.28 | $24.37 | $24.28 | 16,000 | |
| $24.23 | -0.105 | -0.4% | $24.23 | $24.28 | $24.21 | 17,000 | |
| $24.34 | -0.095 | -0.4% | $24.36 | $24.36 | $24.33 | 14,200 | |
| $24.43 | +0.03 | +0.1% | $24.39 | $24.47 | $24.39 | 1,800 | |
| $24.40 | +0.03 | +0.1% | $24.35 | $24.42 | $24.35 | 7,300 | |
| $24.37 | -0.005 | 0.0% | $24.33 | $24.39 | $24.33 | 11,300 | |
| $24.38 | -0.035 | -0.1% | $24.33 | $24.38 | $24.29 | 10,100 | |
| $24.41 | +0.129 | +0.5% | $24.37 | $24.42 | $24.37 | 7,100 | |
| $24.28 | +0.016 | +0.1% | $24.26 | $24.30 | $24.24 | 7,900 | |
| $24.27 | +0.011 | 0.0% | $24.35 | $24.37 | $24.25 | 7,400 | |
| $24.25 | +0.011 | 0.0% | $24.16 | $24.30 | $24.12 | 5,100 | |
| $24.24 | -0.057 | -0.2% | $24.39 | $24.39 | $24.24 | 11,900 | |
| $24.30 | -0.07 | -0.3% | $24.39 | $24.39 | $24.25 | 6,000 | |
| $24.37 | -0.13 | -0.5% | $24.39 | $24.41 | $24.34 | 19,800 | |
| $24.50 | -0.007 | 0.0% | $24.53 | $24.53 | $24.41 | 17,200 | |
| $24.51 | -0.083 | -0.3% | $24.58 | $24.58 | $24.47 | 22,200 | |
| $24.59 | -0.218 | -0.9% | $24.65 | $24.66 | $24.57 | 16,400 | |
| $24.81 | -0.007 | 0.0% | $24.80 | $24.83 | $24.78 | 12,100 | |
| $24.82 | -0.075 | -0.3% | $24.80 | $24.84 | $24.80 | 10,800 | |
| $24.89 | -0.05 | -0.2% | $24.88 | $24.92 | $24.86 | 12,000 | |
| $24.94 | +0.09 | +0.4% | $24.94 | $24.94 | $24.93 | 2,300 | |
| $24.85 | +0.015 | +0.1% | $24.86 | $24.92 | $24.82 | 9,700 | |
| $24.84 | -0.055 | -0.2% | $24.86 | $24.87 | $24.84 | 7,400 | |
| $24.89 | -0.07 | -0.3% | $24.88 | $24.93 | $24.85 | 9,100 | |
| $24.96 | -0.095 | -0.4% | $24.99 | $25.01 | $24.96 | 10,200 | |
| $25.06 | -0.10 | -0.4% | $25.04 | $25.08 | $24.99 | 11,800 | |
| $25.16 | -0.005 | 0.0% | $25.14 | $25.16 | $25.11 | 5,800 | |
| $25.16 | -0.03 | -0.1% | $25.17 | $25.19 | $25.16 | 4,100 | |
| $25.19 | -0.014 | -0.1% | $25.19 | $25.20 | $25.14 | 14,300 | |
| $25.20 | +0.032 | +0.1% | $25.20 | $25.36 | $25.20 | 5,500 | |
| $25.17 | +0.022 | +0.1% | $25.19 | $25.20 | $25.17 | 15,000 | |
| $25.15 | -0.11 | -0.4% | $25.20 | $25.23 | $25.14 | 12,000 | |
| $25.26 | +0.055 | +0.2% | $25.23 | $25.27 | $25.20 | 16,100 | |
| $25.21 | -0.05 | -0.2% | $25.28 | $25.28 | $25.21 | 8,400 | |
| $25.26 | -0.01 | 0.0% | $25.25 | $25.29 | $25.24 | 16,600 | |
| $25.27 | -0.025 | -0.1% | $25.26 | $25.30 | $25.25 | 5,100 | |
| $25.29 | +0.075 | +0.3% | $25.23 | $25.29 | $25.21 | 9,100 | |
| $25.22 | -0.12 | -0.5% | $25.22 | $25.22 | $25.18 | 43,800 | |
| $25.34 | +0.03 | +0.1% | $25.34 | $25.35 | $25.30 | 10,800 | |
| $25.31 | -0.05 | -0.2% | $25.31 | $25.34 | $25.31 | 4,600 | |
| $25.36 | +0.05 | +0.2% | $25.35 | $25.38 | $25.35 | 21,500 | |
| $25.31 | -0.01 | 0.0% | $25.29 | $25.31 | $25.29 | 4,100 | |
| $25.32 | +0.01 | 0.0% | $25.27 | $25.34 | $25.27 | 68,900 | |
| $25.31 | -0.089 | -0.4% | $25.36 | $25.37 | $25.29 | 18,200 | |
| $25.39 | +0.069 | +0.3% | $25.38 | $25.40 | $25.36 | 18,200 | |
| $25.33 | +0.05 | +0.2% | $25.31 | $25.35 | $25.29 | 16,500 | |
| $25.28 | +0.004 | 0.0% | $25.28 | $25.30 | $25.25 | 11,500 | |
| $25.27 | -0.049 | -0.2% | $25.29 | $25.32 | $25.22 | 38,500 | |
| $25.32 | +0.035 | +0.1% | $25.37 | $25.37 | $25.23 | 25,000 | |
| $25.29 | -0.052 | -0.2% | $25.29 | $25.31 | $25.27 | 17,500 | |
| $25.34 | +0.013 | +0.1% | $25.32 | $25.40 | $25.31 | 39,700 | |
| $25.32 | +0.104 | +0.4% | $25.29 | $25.37 | $25.29 | 20,300 |
- Ticker
- NASDAQ:BSJW
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2032 High Yield Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2032 High Yield Corporate Bond ETF.