Stock listing
NASDAQ:BSJV Invesco BulletShares 2031 High Yield Corporate Bond ETF Stock
Follow Invesco BulletShares 2031 High Yield Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSJV
$25.12 USD +0.18 (+0.7%)
Close on Nov 4, 2026
- Day range
- $24.97 – $25.12 USDNov 4, 2026
- Volume
- 19,388 sharesNov 4, 2026
- 52-week range
- $24.64 – $26.91 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $1.20M USDMedian day 38,450 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BSJV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.12 | +0.18 | +0.7% | $24.97 | $25.12 | $24.97 | 19,388 | |
| $24.94 | -0.01 | 0.0% | $25.02 | $25.02 | $24.89 | 47,883 | |
| $24.95 | +0.019 | +0.1% | $25.10 | $25.10 | $24.86 | 55,526 | |
| $24.93 | -0.112 | -0.4% | $25.09 | $25.09 | $24.88 | 41,874 | |
| $25.04 | +0.007 | 0.0% | $24.96 | $25.10 | $24.96 | 19,495 | |
| $25.04 | +0.079 | +0.3% | $25.05 | $25.06 | $24.95 | 99,534 | |
| $24.96 | +0.168 | +0.7% | $24.86 | $25.01 | $24.85 | 50,498 | |
| $24.79 | +0.038 | +0.2% | $24.79 | $24.83 | $24.74 | 41,666 | |
| $24.75 | -0.04 | -0.2% | $24.79 | $24.84 | $24.66 | 95,800 | |
| $24.79 | -0.025 | -0.1% | $24.75 | $24.82 | $24.75 | 70,900 | |
| $24.82 | +0.08 | +0.3% | $24.82 | $24.87 | $24.71 | 34,800 | |
| $24.74 | -0.035 | -0.1% | $24.64 | $24.78 | $24.64 | 74,400 | |
| $24.77 | -0.17 | -0.7% | $24.86 | $24.86 | $24.73 | 49,300 | |
| $24.94 | -0.11 | -0.4% | $24.99 | $25.00 | $24.88 | 40,900 | |
| $25.05 | +0.127 | +0.5% | $24.98 | $25.06 | $24.90 | 39,800 | |
| $24.92 | -0.162 | -0.6% | $25.14 | $25.14 | $24.85 | 52,700 | |
| $25.09 | -0.115 | -0.5% | $25.38 | $25.38 | $25.00 | 104,000 | |
| $25.20 | +0.024 | +0.1% | $25.22 | $25.30 | $25.15 | 108,800 | |
| $25.18 | +0.021 | +0.1% | $25.20 | $25.35 | $25.09 | 35,000 | |
| $25.16 | -0.02 | -0.1% | $25.20 | $25.20 | $25.08 | 30,500 | |
| $25.18 | -0.055 | -0.2% | $25.17 | $25.21 | $25.07 | 47,300 | |
| $25.23 | +0.11 | +0.4% | $25.22 | $25.34 | $25.18 | 19,700 | |
| $25.12 | -0.023 | -0.1% | $25.13 | $25.19 | $25.06 | 38,300 | |
| $25.14 | +0.054 | +0.2% | $25.18 | $25.26 | $25.06 | 113,400 | |
| $25.09 | +0.019 | +0.1% | $25.05 | $25.18 | $24.95 | 65,000 | |
| $25.07 | -0.045 | -0.2% | $25.19 | $25.27 | $25.02 | 39,200 | |
| $25.12 | -0.075 | -0.3% | $25.21 | $25.21 | $25.02 | 58,200 | |
| $25.19 | -0.03 | -0.1% | $25.25 | $25.32 | $25.11 | 39,100 | |
| $25.22 | -0.10 | -0.4% | $25.56 | $25.56 | $25.20 | 46,600 | |
| $25.32 | -0.035 | -0.1% | $25.36 | $25.40 | $25.24 | 33,100 | |
| $25.36 | -0.234 | -0.9% | $25.54 | $25.62 | $25.32 | 37,500 | |
| $25.59 | +0.009 | 0.0% | $25.62 | $25.65 | $25.52 | 29,200 | |
| $25.58 | -0.063 | -0.2% | $25.60 | $25.62 | $25.51 | 32,800 | |
| $25.64 | -0.076 | -0.3% | $25.70 | $25.81 | $25.60 | 31,800 | |
| $25.72 | +0.084 | +0.3% | $25.74 | $25.77 | $25.67 | 17,700 | |
| $25.64 | +0.035 | +0.1% | $25.66 | $25.72 | $25.58 | 27,700 | |
| $25.60 | -0.035 | -0.1% | $25.60 | $25.66 | $25.56 | 28,500 | |
| $25.64 | -0.038 | -0.1% | $25.55 | $25.70 | $25.55 | 38,000 | |
| $25.67 | +0.003 | 0.0% | $25.77 | $25.77 | $25.65 | 7,700 | |
| $25.67 | -0.105 | -0.4% | $25.76 | $25.77 | $25.62 | 27,900 | |
| $25.78 | -0.075 | -0.3% | $25.87 | $25.87 | $25.58 | 15,300 | |
| $25.85 | -0.025 | -0.1% | $25.91 | $25.92 | $25.80 | 15,500 | |
| $25.88 | -0.015 | -0.1% | $25.67 | $25.92 | $25.66 | 22,700 | |
| $25.89 | +0.02 | +0.1% | $25.93 | $25.96 | $25.86 | 13,000 | |
| $25.87 | +0.015 | +0.1% | $25.91 | $25.93 | $25.80 | 97,600 | |
| $25.86 | -0.10 | -0.4% | $25.97 | $26.00 | $25.81 | 24,800 | |
| $25.96 | +0.019 | +0.1% | $25.96 | $25.98 | $25.88 | 16,100 | |
| $25.94 | -0.039 | -0.2% | $26.04 | $26.04 | $25.92 | 12,700 | |
| $25.98 | -0.021 | -0.1% | $26.07 | $26.07 | $25.87 | 31,800 | |
| $26.00 | +0.011 | 0.0% | $26.02 | $26.06 | $25.90 | 22,100 | |
| $25.99 | +0.06 | +0.2% | $26.03 | $26.03 | $25.92 | 40,300 | |
| $25.93 | -0.14 | -0.5% | $25.89 | $25.98 | $25.82 | 68,400 | |
| $26.07 | +0.021 | +0.1% | $26.05 | $26.14 | $26.01 | 39,400 | |
| $26.04 | -0.078 | -0.3% | $26.03 | $26.09 | $25.98 | 16,900 | |
| $26.12 | +0.023 | +0.1% | $26.16 | $26.23 | $26.09 | 26,100 | |
| $26.10 | -0.026 | -0.1% | $26.00 | $26.20 | $26.00 | 35,900 | |
| $26.13 | 0.00 | 0.0% | $26.13 | $26.19 | $26.06 | 88,200 | |
| $26.13 | -0.05 | -0.2% | $26.19 | $26.21 | $26.07 | 38,600 | |
| $26.18 | +0.045 | +0.2% | $26.08 | $26.22 | $26.08 | 61,200 | |
| $26.13 | +0.055 | +0.2% | $26.15 | $26.32 | $26.08 | 36,600 | |
| $26.08 | -0.005 | 0.0% | $26.03 | $26.15 | $26.03 | 28,800 | |
| $26.08 | -0.07 | -0.3% | $26.04 | $26.14 | $26.00 | 67,800 | |
| $26.15 | +0.06 | +0.2% | $26.29 | $26.29 | $25.99 | 59,500 | |
| $26.09 | +0.026 | +0.1% | $26.15 | $26.15 | $26.04 | 27,300 | |
| $26.06 | -0.076 | -0.3% | $26.13 | $26.30 | $26.03 | 258,000 | |
| $26.14 | +0.13 | +0.5% | $26.10 | $26.26 | $26.04 | 49,500 |
- Ticker
- NASDAQ:BSJV
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2031 High Yield Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2031 High Yield Corporate Bond ETF.