Stock listing
NASDAQ:BSJU Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock
Follow Invesco BulletShares 2030 High Yield Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSJU
$25.01 USD +0.16 (+0.6%)
Close on Nov 4, 2026
- Day range
- $24.90 – $25.02 USDNov 4, 2026
- Volume
- 41,924 sharesNov 4, 2026
- 52-week range
- $24.72 – $26.29 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $2.20M USDMedian day 58,854 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BSJU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.01 | +0.16 | +0.6% | $24.90 | $25.02 | $24.90 | 41,924 | |
| $24.85 | +0.011 | 0.0% | $24.84 | $24.87 | $24.78 | 86,087 | |
| $24.83 | -0.066 | -0.3% | $24.92 | $24.94 | $24.82 | 416,451 | |
| $24.90 | -0.08 | -0.3% | $24.88 | $24.91 | $24.85 | 42,606 | |
| $24.98 | +0.013 | +0.1% | $24.91 | $25.01 | $24.91 | 205,780 | |
| $24.97 | -0.025 | -0.1% | $24.99 | $25.05 | $24.93 | 177,625 | |
| $24.99 | +0.135 | +0.5% | $24.90 | $25.00 | $24.88 | 71,583 | |
| $24.86 | +0.042 | +0.2% | $24.82 | $24.91 | $24.82 | 45,133 | |
| $24.82 | -0.025 | -0.1% | $24.78 | $24.83 | $24.76 | 50,972 | |
| $24.84 | +0.025 | +0.1% | $24.73 | $24.86 | $24.73 | 64,976 | |
| $24.82 | +0.03 | +0.1% | $24.79 | $24.85 | $24.79 | 73,581 | |
| $24.79 | -0.01 | 0.0% | $24.72 | $24.89 | $24.72 | 104,144 | |
| $24.80 | -0.18 | -0.7% | $24.82 | $24.87 | $24.80 | 61,029 | |
| $24.98 | -0.09 | -0.4% | $25.04 | $25.17 | $24.96 | 384,823 | |
| $25.07 | +0.09 | +0.4% | $24.99 | $25.09 | $24.99 | 48,280 | |
| $24.98 | -0.08 | -0.3% | $25.00 | $25.00 | $24.95 | 83,134 | |
| $25.06 | -0.03 | -0.1% | $25.09 | $25.09 | $25.01 | 138,128 | |
| $25.09 | +0.01 | 0.0% | $25.07 | $25.17 | $25.05 | 37,196 | |
| $25.08 | +0.045 | +0.2% | $25.05 | $25.09 | $25.01 | 44,282 | |
| $25.03 | -0.018 | -0.1% | $24.97 | $25.03 | $24.97 | 141,633 | |
| $25.05 | -0.037 | -0.1% | $25.00 | $25.14 | $24.87 | 89,114 | |
| $25.09 | +0.094 | +0.4% | $25.05 | $25.09 | $25.03 | 84,993 | |
| $24.99 | +0.046 | +0.2% | $24.94 | $25.00 | $24.94 | 150,863 | |
| $24.95 | +0.015 | +0.1% | $25.03 | $25.06 | $24.92 | 214,033 | |
| $24.93 | +0.06 | +0.2% | $24.88 | $24.95 | $24.76 | 144,011 | |
| $24.87 | -0.07 | -0.3% | $25.03 | $25.03 | $24.78 | 137,155 | |
| $24.94 | -0.051 | -0.2% | $25.05 | $25.05 | $24.90 | 325,435 | |
| $24.99 | -0.124 | -0.5% | $25.04 | $25.04 | $24.97 | 60,858 | |
| $25.12 | -0.01 | 0.0% | $25.16 | $25.17 | $25.07 | 131,817 | |
| $25.13 | -0.09 | -0.4% | $25.18 | $25.19 | $25.11 | 47,864 | |
| $25.22 | -0.15 | -0.6% | $25.36 | $25.36 | $25.20 | 75,373 | |
| $25.37 | 0.00 | 0.0% | $25.37 | $25.39 | $25.34 | 50,305 | |
| $25.37 | -0.11 | -0.4% | $25.37 | $25.45 | $25.36 | 48,772 | |
| $25.48 | -0.03 | -0.1% | $25.47 | $25.49 | $25.44 | 44,464 | |
| $25.51 | +0.058 | +0.2% | $25.49 | $25.52 | $25.48 | 68,510 | |
| $25.45 | +0.042 | +0.2% | $25.45 | $25.51 | $25.41 | 37,908 | |
| $25.41 | -0.06 | -0.2% | $25.45 | $25.46 | $25.40 | 71,484 | |
| $25.47 | -0.01 | 0.0% | $25.43 | $25.50 | $25.41 | 55,045 | |
| $25.48 | -0.015 | -0.1% | $25.53 | $25.54 | $25.47 | 39,350 | |
| $25.49 | -0.105 | -0.4% | $25.52 | $25.60 | $25.49 | 35,453 | |
| $25.60 | -0.04 | -0.2% | $25.59 | $25.61 | $25.58 | 21,403 | |
| $25.64 | 0.00 | 0.0% | $25.63 | $25.66 | $25.60 | 16,013 | |
| $25.64 | -0.029 | -0.1% | $25.60 | $25.64 | $25.60 | 40,227 | |
| $25.66 | +0.039 | +0.2% | $25.64 | $25.80 | $25.64 | 53,934 | |
| $25.63 | +0.02 | +0.1% | $25.61 | $25.65 | $25.61 | 82,657 | |
| $25.61 | -0.09 | -0.3% | $25.66 | $25.66 | $25.59 | 123,513 | |
| $25.70 | -0.015 | -0.1% | $25.66 | $25.70 | $25.64 | 47,726 | |
| $25.71 | -0.025 | -0.1% | $25.74 | $25.74 | $25.67 | 258,428 | |
| $25.74 | 0.00 | 0.0% | $25.74 | $25.74 | $25.70 | 38,752 | |
| $25.74 | -0.005 | 0.0% | $25.73 | $25.75 | $25.71 | 40,128 | |
| $25.74 | +0.036 | +0.1% | $25.73 | $25.75 | $25.69 | 50,690 | |
| $25.70 | -0.126 | -0.5% | $25.68 | $25.71 | $25.65 | 38,539 | |
| $25.83 | +0.045 | +0.2% | $25.79 | $25.83 | $25.79 | 44,276 | |
| $25.79 | -0.04 | -0.2% | $25.78 | $25.80 | $25.78 | 16,980 | |
| $25.83 | +0.06 | +0.2% | $25.81 | $25.83 | $25.80 | 31,969 | |
| $25.77 | -0.041 | -0.2% | $25.79 | $25.79 | $25.75 | 39,828 | |
| $25.81 | -0.024 | -0.1% | $25.81 | $25.82 | $25.76 | 78,412 | |
| $25.83 | -0.027 | -0.1% | $25.85 | $25.85 | $25.81 | 42,611 | |
| $25.86 | +0.052 | +0.2% | $25.83 | $25.88 | $25.76 | 61,940 | |
| $25.81 | +0.04 | +0.2% | $25.78 | $25.81 | $25.78 | 64,522 | |
| $25.77 | +0.02 | +0.1% | $25.76 | $25.77 | $25.76 | 56,849 | |
| $25.75 | -0.05 | -0.2% | $25.77 | $25.77 | $25.72 | 71,632 | |
| $25.80 | +0.04 | +0.2% | $25.79 | $25.80 | $25.79 | 46,640 | |
| $25.76 | -0.01 | 0.0% | $25.76 | $25.76 | $25.73 | 35,196 | |
| $25.77 | -0.015 | -0.1% | $25.79 | $25.80 | $25.75 | 47,874 | |
| $25.78 | +0.065 | +0.3% | $25.69 | $25.79 | $25.69 | 74,889 |
- Ticker
- NASDAQ:BSJU
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2030 High Yield Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2030 High Yield Corporate Bond ETF.