Stock listing

NASDAQ:BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock

Follow Invesco BulletShares 2029 High Yield Corporate Bond ETF into a list and get an email when it puts out news.

Share price · NASDAQ:BSJT

$20.82 USD +0.10 (+0.5%)

Close on Nov 4, 2026

Past year -2.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$20.71 – $20.82 USDNov 4, 2026
Volume
91,097 sharesNov 4, 2026
52-week range
$20.54 – $21.67 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
$2.27M USDMedian day 96,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Invesco BulletShares 2029 High Yield Corporate Bond ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BSJT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.82+0.095+0.5%$20.71$20.82$20.7191,097
$20.72+0.02+0.1%$20.75$20.75$20.6979,363
$20.70+0.010.0%$20.70$20.75$20.6884,410
$20.69-0.03-0.1%$20.76$20.76$20.6687,978
$20.72-0.010.0%$20.69$20.78$20.69267,379
$20.73-0.010.0%$20.70$20.75$20.70101,223
$20.74+0.07+0.3%$20.72$20.76$20.6799,054
$20.67+0.03+0.1%$20.64$20.70$20.6497,852
$20.64-0.010.0%$20.69$20.76$20.59113,100
$20.65+0.04+0.2%$20.64$20.65$20.59136,400
$20.61+0.010.0%$20.64$20.64$20.59147,400
$20.60-0.015-0.1%$20.61$20.63$20.56103,800
$20.62-0.10-0.5%$20.67$20.67$20.6186,900
$20.72-0.075-0.4%$20.81$20.81$20.70105,000
$20.79+0.085+0.4%$20.76$20.81$20.69108,700
$20.71-0.04-0.2%$20.73$20.74$20.66122,700
$20.75-0.065-0.3%$20.82$20.82$20.74160,600
$20.81+0.03+0.1%$20.72$20.85$20.7279,100
$20.78+0.03+0.1%$20.81$20.81$20.7474,700
$20.75-0.010.0%$20.82$20.82$20.7192,600
$20.76-0.02-0.1%$20.73$20.77$20.66133,700
$20.78+0.095+0.5%$20.75$20.78$20.73128,100
$20.69+0.02+0.1%$20.66$20.70$20.66141,600
$20.67+0.0080.0%$20.78$20.78$20.6598,200
$20.66+0.0020.0%$20.66$20.68$20.54191,200
$20.66-0.015-0.1%$20.66$20.72$20.64109,500
$20.67-0.0050.0%$20.72$20.72$20.6395,800
$20.68-0.085-0.4%$20.73$20.73$20.6781,900
$20.76-0.010.0%$20.84$20.84$20.72138,100
$20.77-0.04-0.2%$20.82$20.82$20.75273,700
$20.81-0.133-0.6%$20.95$20.95$20.8059,300
$20.94-0.0020.0%$20.93$20.97$20.9284,900
$20.95-0.095-0.5%$20.98$20.99$20.9284,500
$21.04+0.015+0.1%$21.01$21.07$21.00133,400
$21.03+0.05+0.2%$21.04$21.04$21.0241,400
$20.980.000.0%$20.95$21.06$20.9063,400
$20.98-0.039-0.2%$21.04$21.08$20.9764,700
$21.01-0.016-0.1%$21.00$21.08$20.9960,400
$21.03-0.05-0.2%$21.05$21.09$21.0240,400
$21.08-0.025-0.1%$21.10$21.12$21.03117,100
$21.11-0.029-0.1%$21.15$21.16$21.0966,400
$21.13+0.019+0.1%$21.14$21.15$21.1264,700
$21.12-0.016-0.1%$21.10$21.15$21.1059,700
$21.13+0.014+0.1%$21.14$21.15$21.1273,100
$21.12+0.012+0.1%$21.13$21.16$21.08105,800
$21.11-0.054-0.3%$21.13$21.17$21.0770,800
$21.16+0.034+0.2%$21.14$21.17$21.1287,000
$21.13-0.015-0.1%$21.18$21.19$21.11101,300
$21.14-0.03-0.1%$21.20$21.20$21.1389,900
$21.17+0.025+0.1%$21.13$21.19$21.1349,500
$21.15+0.04+0.2%$21.12$21.15$21.1057,700
$21.11-0.10-0.5%$21.09$21.11$21.0765,900
$21.21+0.02+0.1%$21.20$21.22$21.1983,800
$21.19-0.025-0.1%$21.22$21.22$21.1742,700
$21.21+0.045+0.2%$21.19$21.22$21.1989,500
$21.17-0.03-0.1%$21.22$21.26$21.1686,700
$21.20+0.0050.0%$21.22$21.22$21.19131,200
$21.19-0.025-0.1%$21.20$21.21$21.1958,700
$21.22+0.03+0.1%$21.18$21.23$21.18288,300
$21.19+0.02+0.1%$21.17$21.23$21.13331,700
$21.170.000.0%$21.12$21.20$21.12125,900
$21.17-0.010.0%$21.17$21.19$21.15133,700
$21.18+0.025+0.1%$21.17$21.22$21.15133,900
$21.15-0.0050.0%$21.15$21.16$21.1497,000
$21.16-0.025-0.1%$21.20$21.20$21.14119,400
$21.18+0.055+0.3%$21.15$21.20$21.15176,200
Ticker
NASDAQ:BSJT
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Invesco BulletShares 2029 High Yield Corporate Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco BulletShares 2029 High Yield Corporate Bond ETF.