Stock listing

NASDAQ:BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF Stock

Follow Invesco BulletShares 2028 High Yield Corporate Bond ETF into a list and get an email when it puts out news.

Share price · NASDAQ:BSJS

$21.58 USD +0.09 (+0.4%)

Close on Nov 4, 2026

Past year -1.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$21.51 – $21.60 USDNov 4, 2026
Volume
113,670 sharesNov 4, 2026
52-week range
$21.36 – $22.11 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$2.46M USDMedian day 98,650 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Invesco BulletShares 2028 High Yield Corporate Bond ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BSJS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.58+0.09+0.4%$21.52$21.60$21.51113,670
$21.490.000.0%$21.53$21.53$21.47136,904
$21.49-0.025-0.1%$21.49$21.54$21.4865,031
$21.52-0.025-0.1%$21.54$21.58$21.49119,660
$21.54+0.03+0.1%$21.51$21.55$21.4974,639
$21.51-0.025-0.1%$21.53$21.55$21.4863,720
$21.53+0.059+0.3%$21.48$21.54$21.47143,385
$21.48+0.02+0.1%$21.45$21.50$21.4553,286
$21.46-0.015-0.1%$21.52$21.52$21.42127,500
$21.47+0.02+0.1%$21.40$21.48$21.40102,600
$21.45+0.034+0.2%$21.40$21.45$21.4074,000
$21.42+0.0010.0%$21.36$21.46$21.36113,700
$21.42-0.105-0.5%$21.43$21.45$21.4092,300
$21.52-0.045-0.2%$21.54$21.57$21.50107,400
$21.57+0.055+0.3%$21.52$21.57$21.4781,900
$21.51-0.02-0.1%$21.54$21.54$21.4696,100
$21.53-0.02-0.1%$21.54$21.55$21.50110,900
$21.55+0.0050.0%$21.52$21.61$21.51256,800
$21.55+0.025+0.1%$21.55$21.55$21.5179,000
$21.52+0.02+0.1%$21.51$21.55$21.5074,600
$21.50+0.0040.0%$21.48$21.55$21.42137,500
$21.50+0.036+0.2%$21.49$21.55$21.47118,200
$21.460.000.0%$21.44$21.49$21.43149,700
$21.46+0.016+0.1%$21.51$21.58$21.39243,900
$21.44+0.028+0.1%$21.45$21.50$21.37131,700
$21.42-0.024-0.1%$21.44$21.49$21.4054,300
$21.44-0.02-0.1%$21.49$21.49$21.40129,600
$21.46-0.035-0.2%$21.52$21.52$21.43105,300
$21.50-0.02-0.1%$21.58$21.58$21.4792,300
$21.52-0.035-0.2%$21.57$21.58$21.50104,900
$21.55-0.075-0.3%$21.61$21.66$21.5394,100
$21.63+0.010.0%$21.62$21.65$21.59524,500
$21.62-0.07-0.3%$21.61$21.64$21.5972,500
$21.69-0.025-0.1%$21.70$21.73$21.65105,700
$21.71+0.064+0.3%$21.69$21.72$21.65105,600
$21.65-0.029-0.1%$21.69$21.72$21.62105,900
$21.68-0.010.0%$21.68$21.69$21.64127,900
$21.69+0.010.0%$21.65$21.73$21.6276,200
$21.68-0.015-0.1%$21.73$21.74$21.6736,400
$21.69-0.04-0.2%$21.74$21.74$21.6559,800
$21.73-0.025-0.1%$21.76$21.78$21.7160,100
$21.76-0.0050.0%$21.75$21.79$21.7554,200
$21.76-0.015-0.1%$21.71$21.79$21.7151,900
$21.78+0.025+0.1%$21.75$21.78$21.7549,300
$21.75+0.012+0.1%$21.75$21.83$21.7564,700
$21.74-0.069-0.3%$21.80$21.80$21.7454,300
$21.81+0.052+0.2%$21.79$21.83$21.7694,200
$21.76-0.025-0.1%$21.82$21.84$21.7475,500
$21.78+0.02+0.1%$21.80$21.80$21.75105,500
$21.76+0.015+0.1%$21.72$21.76$21.7060,800
$21.75+0.010.0%$21.74$21.76$21.7362,300
$21.74-0.11-0.5%$21.75$21.75$21.7297,500
$21.85+0.02+0.1%$21.83$21.85$21.8260,600
$21.830.000.0%$21.81$21.83$21.8138,100
$21.83+0.02+0.1%$21.84$21.84$21.8270,500
$21.81-0.015-0.1%$21.79$21.81$21.7994,700
$21.82-0.0050.0%$21.83$21.83$21.80110,600
$21.83-0.010.0%$21.84$21.85$21.80299,200
$21.84+0.03+0.1%$21.79$21.87$21.79176,600
$21.81+0.0050.0%$21.80$21.85$21.80450,100
$21.80+0.015+0.1%$21.80$21.80$21.79131,300
$21.79+0.0050.0%$21.78$21.79$21.76143,300
$21.78+0.012+0.1%$21.74$21.80$21.74122,200
$21.77-0.0070.0%$21.78$21.79$21.75113,700
$21.78-0.015-0.1%$21.77$21.79$21.7491,800
$21.79+0.035+0.2%$21.77$21.82$21.7599,800
Ticker
NASDAQ:BSJS
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Invesco BulletShares 2028 High Yield Corporate Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco BulletShares 2028 High Yield Corporate Bond ETF.