Stock listing
NASDAQ:BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock
Follow Invesco BulletShares 2027 High Yield Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSJR
$22.07 USD -0.01 (-0.0%)
Close on Nov 5, 2026
- Day range
- $22.05 – $22.12 USDNov 5, 2026
- Volume
- 252,634 sharesNov 5, 2026
- 52-week range
- $22.02 – $22.70 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $4.05M USDMedian day 150,901 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:BSJR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.07 | -0.01 | 0.0% | $22.10 | $22.12 | $22.05 | 252,634 | |
| $22.08 | +0.04 | +0.2% | $22.02 | $22.11 | $22.02 | 205,929 | |
| $22.04 | +0.018 | +0.1% | $22.04 | $22.06 | $22.03 | 212,572 | |
| $22.02 | -0.053 | -0.2% | $22.08 | $22.11 | $22.02 | 370,887 | |
| $22.08 | -0.055 | -0.2% | $22.11 | $22.11 | $22.05 | 228,305 | |
| $22.13 | -0.04 | -0.2% | $22.14 | $22.14 | $22.09 | 147,602 | |
| $22.17 | -0.013 | -0.1% | $22.17 | $22.19 | $22.17 | 122,916 | |
| $22.18 | +0.023 | +0.1% | $22.15 | $22.20 | $22.15 | 372,565 | |
| $22.16 | +0.014 | +0.1% | $22.14 | $22.17 | $22.13 | 229,745 | |
| $22.15 | +0.001 | 0.0% | $22.12 | $22.16 | $22.11 | 168,400 | |
| $22.15 | +0.04 | +0.2% | $22.13 | $22.18 | $22.13 | 301,100 | |
| $22.11 | +0.015 | +0.1% | $22.07 | $22.13 | $22.07 | 118,500 | |
| $22.09 | -0.015 | -0.1% | $22.11 | $22.13 | $22.09 | 125,700 | |
| $22.11 | -0.075 | -0.3% | $22.14 | $22.14 | $22.10 | 81,100 | |
| $22.18 | -0.055 | -0.2% | $22.25 | $22.25 | $22.17 | 74,500 | |
| $22.24 | +0.04 | +0.2% | $22.23 | $22.26 | $22.19 | 117,400 | |
| $22.20 | -0.015 | -0.1% | $22.22 | $22.22 | $22.16 | 169,900 | |
| $22.21 | -0.015 | -0.1% | $22.23 | $22.23 | $22.20 | 167,100 | |
| $22.23 | +0.004 | 0.0% | $22.25 | $22.25 | $22.21 | 80,200 | |
| $22.22 | +0.011 | 0.0% | $22.24 | $22.24 | $22.19 | 115,500 | |
| $22.21 | 0.00 | 0.0% | $22.22 | $22.22 | $22.17 | 53,100 | |
| $22.21 | -0.01 | 0.0% | $22.21 | $22.22 | $22.16 | 171,200 | |
| $22.22 | +0.04 | +0.2% | $22.18 | $22.24 | $22.18 | 220,300 | |
| $22.18 | +0.03 | +0.1% | $22.13 | $22.19 | $22.13 | 170,400 | |
| $22.15 | +0.02 | +0.1% | $22.18 | $22.21 | $22.15 | 1,127,600 | |
| $22.13 | +0.025 | +0.1% | $22.12 | $22.17 | $22.07 | 168,600 | |
| $22.11 | -0.01 | 0.0% | $22.12 | $22.16 | $22.10 | 102,600 | |
| $22.12 | 0.00 | 0.0% | $22.12 | $22.13 | $22.09 | 375,600 | |
| $22.12 | -0.029 | -0.1% | $22.09 | $22.13 | $22.08 | 79,500 | |
| $22.14 | -0.016 | -0.1% | $22.19 | $22.19 | $22.11 | 82,200 | |
| $22.16 | 0.00 | 0.0% | $22.20 | $22.20 | $22.16 | 78,100 | |
| $22.16 | -0.08 | -0.4% | $22.26 | $22.26 | $22.16 | 86,100 | |
| $22.24 | -0.025 | -0.1% | $22.25 | $22.30 | $22.23 | 395,900 | |
| $22.27 | -0.051 | -0.2% | $22.25 | $22.33 | $22.24 | 212,100 | |
| $22.32 | +0.001 | 0.0% | $22.31 | $22.34 | $22.30 | 172,800 | |
| $22.32 | +0.03 | +0.1% | $22.32 | $22.33 | $22.31 | 130,700 | |
| $22.29 | -0.025 | -0.1% | $22.31 | $22.33 | $22.28 | 195,300 | |
| $22.31 | +0.004 | 0.0% | $22.30 | $22.32 | $22.29 | 238,200 | |
| $22.31 | -0.004 | 0.0% | $22.27 | $22.34 | $22.23 | 127,000 | |
| $22.31 | 0.00 | 0.0% | $22.33 | $22.34 | $22.30 | 71,900 | |
| $22.31 | -0.035 | -0.2% | $22.32 | $22.32 | $22.28 | 218,800 | |
| $22.35 | -0.005 | 0.0% | $22.37 | $22.37 | $22.32 | 140,000 | |
| $22.35 | -0.015 | -0.1% | $22.30 | $22.36 | $22.30 | 62,200 | |
| $22.37 | +0.005 | 0.0% | $22.31 | $22.37 | $22.31 | 298,500 | |
| $22.36 | +0.004 | 0.0% | $22.37 | $22.37 | $22.34 | 100,100 | |
| $22.36 | +0.012 | +0.1% | $22.36 | $22.37 | $22.31 | 113,300 | |
| $22.34 | -0.029 | -0.1% | $22.37 | $22.37 | $22.32 | 67,000 | |
| $22.37 | +0.023 | +0.1% | $22.39 | $22.39 | $22.34 | 160,200 | |
| $22.35 | -0.016 | -0.1% | $22.41 | $22.41 | $22.34 | 154,200 | |
| $22.37 | +0.001 | 0.0% | $22.39 | $22.40 | $22.36 | 249,600 | |
| $22.37 | 0.00 | 0.0% | $22.40 | $22.40 | $22.35 | 67,000 | |
| $22.37 | +0.02 | +0.1% | $22.36 | $22.37 | $22.35 | 112,600 | |
| $22.35 | -0.09 | -0.4% | $22.35 | $22.35 | $22.32 | 92,800 | |
| $22.44 | +0.03 | +0.1% | $22.40 | $22.45 | $22.40 | 96,300 | |
| $22.41 | -0.012 | -0.1% | $22.43 | $22.44 | $22.38 | 110,700 | |
| $22.42 | +0.002 | 0.0% | $22.44 | $22.44 | $22.39 | 113,700 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.45 | $22.40 | 161,500 | |
| $22.42 | -0.01 | 0.0% | $22.44 | $22.44 | $22.39 | 307,600 | |
| $22.43 | -0.013 | -0.1% | $22.45 | $22.45 | $22.42 | 53,200 | |
| $22.44 | +0.053 | +0.2% | $22.40 | $22.45 | $22.39 | 523,800 | |
| $22.39 | 0.00 | 0.0% | $22.40 | $22.41 | $22.38 | 67,800 | |
| $22.39 | +0.02 | +0.1% | $22.36 | $22.39 | $22.36 | 266,800 | |
| $22.37 | -0.036 | -0.2% | $22.40 | $22.41 | $22.34 | 158,000 | |
| $22.40 | +0.032 | +0.1% | $22.34 | $22.41 | $22.34 | 171,700 | |
| $22.37 | -0.006 | 0.0% | $22.31 | $22.38 | $22.31 | 139,600 | |
| $22.38 | -0.02 | -0.1% | $22.37 | $22.38 | $22.36 | 97,700 |
- Ticker
- NASDAQ:BSJR
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2027 High Yield Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2027 High Yield Corporate Bond ETF.