Stock listing
NASDAQ:BSIYX BlackRock Small Cap Index V.I. Fund Class III Mutual Fund
Follow BlackRock Small Cap Index V.I. Fund Class III into a list and get an email when it puts out news.
Share price · NASDAQ:BSIYX
$14.36 USD +0.03 (+0.2%)
Close on Nov 3, 2026
- Day range
- $14.36 – $14.36 USDNov 3, 2026
- 52-week range
- $12.19 – $15.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BSIYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.36 | +0.03 | +0.2% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.33 | -0.03 | -0.2% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.36 | -0.24 | -1.6% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.60 | +0.14 | +1.0% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.46 | +0.06 | +0.4% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.40 | +0.17 | +1.2% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.23 | +0.05 | +0.4% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.18 | -0.04 | -0.3% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.22 | +0.02 | +0.1% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.20 | +0.03 | +0.2% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.17 | +0.24 | +1.7% | $14.17 | $14.17 | $14.17 | 0 | |
| $13.93 | +0.03 | +0.2% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.90 | -0.23 | -1.6% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.13 | +0.19 | +1.4% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.94 | -0.27 | -1.9% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.21 | -0.06 | -0.4% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.27 | -0.07 | -0.5% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.34 | +0.07 | +0.5% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.27 | +0.01 | +0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.26 | -0.20 | -1.4% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.46 | -0.08 | -0.6% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.54 | +0.07 | +0.5% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.47 | +0.14 | +1.0% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.33 | +0.05 | +0.4% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.28 | -0.05 | -0.3% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.33 | -0.05 | -0.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.38 | -0.10 | -0.7% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.48 | +0.01 | +0.1% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.47 | -0.02 | -0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.49 | -0.26 | -1.8% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.75 | +0.07 | +0.5% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.68 | +0.08 | +0.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.60 | -0.07 | -0.5% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.67 | +0.08 | +0.5% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.59 | -0.06 | -0.4% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.65 | -0.11 | -0.7% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.76 | -0.06 | -0.4% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.82 | +0.07 | +0.5% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.75 | -0.15 | -1.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.90 | -0.20 | -1.3% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.10 | -0.08 | -0.5% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.18 | +0.04 | +0.3% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.14 | +0.08 | +0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.06 | +0.17 | +1.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.89 | -0.19 | -1.3% | $14.89 | $14.89 | $14.89 | 0 | |
| $15.08 | -0.08 | -0.5% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.16 | -0.21 | -1.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.37 | +0.04 | +0.3% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.33 | -0.02 | -0.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.35 | +0.08 | +0.5% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.27 | -0.12 | -0.8% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.39 | +0.13 | +0.9% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.26 | -0.20 | -1.3% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.46 | +0.07 | +0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.39 | -0.20 | -1.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.59 | -0.05 | -0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.64 | +0.08 | +0.5% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.56 | +0.04 | +0.3% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.52 | +0.09 | +0.6% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.43 | +0.05 | +0.3% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.38 | -0.08 | -0.5% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.46 | +0.17 | +1.1% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.29 | -0.09 | -0.6% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.38 | -0.09 | -0.6% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.47 | +0.28 | +1.8% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.19 | +0.26 | +1.7% | $15.19 | $15.19 | $15.19 | 0 |
- Ticker
- NASDAQ:BSIYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Small Cap Index V.I. Fund Class III on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Small Cap Index V.I. Fund Class III.