Stock listing
NASDAQ:BSIVX BlackRock Small Cap Index V.I. Fund - Mutual Fund
Follow BlackRock Small Cap Index V.I. Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BSIVX
$14.43 USD -0.03 (-0.2%)
Close on Nov 2, 2026
- Day range
- $14.43 – $14.43 USDNov 2, 2026
- 52-week range
- $12.27 – $15.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BSIVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.43 | -0.03 | -0.2% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.46 | -0.24 | -1.6% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.70 | +0.14 | +1.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.56 | +0.06 | +0.4% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.50 | +0.17 | +1.2% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.33 | +0.05 | +0.4% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.28 | -0.04 | -0.3% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.32 | +0.02 | +0.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.30 | +0.04 | +0.3% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.26 | +0.23 | +1.6% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.03 | +0.04 | +0.3% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.99 | -0.24 | -1.7% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.23 | +0.19 | +1.4% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.04 | -0.27 | -1.9% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.31 | -0.06 | -0.4% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.37 | -0.06 | -0.4% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.43 | +0.06 | +0.4% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.37 | +0.01 | +0.1% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.36 | -0.19 | -1.3% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.55 | -0.09 | -0.6% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.64 | +0.07 | +0.5% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.57 | +0.14 | +1.0% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.43 | +0.05 | +0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.38 | -0.05 | -0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.43 | -0.05 | -0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.48 | -0.10 | -0.7% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.58 | +0.01 | +0.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.57 | -0.02 | -0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.59 | -0.26 | -1.8% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.85 | +0.08 | +0.5% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.77 | +0.07 | +0.5% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.70 | -0.07 | -0.5% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.77 | +0.08 | +0.5% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.69 | -0.05 | -0.3% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.74 | -0.11 | -0.7% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.85 | -0.06 | -0.4% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.91 | +0.06 | +0.4% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.85 | -0.15 | -1.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $15.00 | -0.20 | -1.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.20 | -0.08 | -0.5% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.28 | +0.04 | +0.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.24 | +0.08 | +0.5% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.16 | +0.17 | +1.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $14.99 | -0.18 | -1.2% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.17 | -0.08 | -0.5% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.25 | -0.22 | -1.4% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.47 | +0.04 | +0.3% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.43 | -0.02 | -0.1% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.45 | +0.08 | +0.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.37 | -0.12 | -0.8% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.49 | +0.13 | +0.8% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.36 | -0.20 | -1.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.56 | +0.08 | +0.5% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.48 | -0.21 | -1.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.69 | -0.05 | -0.3% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.74 | +0.08 | +0.5% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.66 | +0.04 | +0.3% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.62 | +0.10 | +0.6% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.52 | +0.05 | +0.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.47 | -0.09 | -0.6% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.56 | +0.17 | +1.1% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.39 | -0.09 | -0.6% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.48 | -0.09 | -0.6% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.57 | +0.28 | +1.8% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.29 | +0.26 | +1.7% | $15.29 | $15.29 | $15.29 | 0 |
- Ticker
- NASDAQ:BSIVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Small Cap Index V.I. Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Small Cap Index V.I. Fund -.