Stock listing
NASDAQ:BSGT Invesco BulletShares 2029 Treasury Bond ETF Stock
Follow Invesco BulletShares 2029 Treasury Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSGT
$24.78 USD -0.04 (-0.1%)
Close on Nov 3, 2026
- Day range
- $24.78 – $24.79 USDNov 3, 2026
- Volume
- 432 sharesNov 3, 2026
- Traded on an average day
- $280,454 USDMedian day 4,450 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BSGT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.78 | -0.035 | -0.1% | $24.79 | $24.79 | $24.78 | 432 | |
| $24.82 | +0.02 | +0.1% | $24.83 | $24.83 | $24.81 | 8,209 | |
| $24.80 | +0.055 | +0.2% | $24.77 | $24.81 | $24.77 | 19,402 | |
| $24.74 | +0.059 | +0.2% | $24.73 | $24.75 | $24.71 | 29,857 | |
| $24.68 | -0.005 | 0.0% | $24.68 | $24.71 | $24.67 | 8,415 | |
| $24.69 | -0.015 | -0.1% | $24.69 | $24.69 | $24.69 | 5,456 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.71 | $24.69 | 12,801 | |
| $24.70 | -0.03 | -0.1% | $24.72 | $24.72 | $24.70 | 500 | |
| $24.73 | +0.11 | +0.4% | $24.69 | $24.73 | $24.69 | 10,600 | |
| $24.62 | -0.03 | -0.1% | $24.64 | $24.66 | $24.62 | 66,600 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.79 | $24.65 | 119,300 | |
| $24.65 | -0.10 | -0.4% | $24.64 | $24.72 | $24.64 | 49,600 | |
| $24.75 | -0.02 | -0.1% | $24.77 | $24.86 | $24.73 | 64,600 | |
| $24.77 | +0.09 | +0.4% | $24.75 | $24.77 | $24.72 | 8,300 | |
| $24.68 | 0.00 | 0.0% | $24.62 | $24.68 | $24.62 | 1,800 | |
| $24.68 | +0.01 | 0.0% | $24.67 | $24.68 | $24.67 | 24,000 | |
| $24.67 | 0.00 | 0.0% | $24.68 | $24.68 | $24.66 | 9,100 | |
| $24.67 | -0.01 | 0.0% | $24.67 | $24.69 | $24.66 | 37,600 | |
| $24.68 | +0.02 | +0.1% | $24.66 | $24.68 | $24.63 | 31,300 | |
| $24.66 | 0.00 | 0.0% | $24.64 | $24.66 | $24.62 | 4,500 | |
| $24.66 | +0.04 | +0.2% | $24.65 | $24.67 | $24.65 | 6,200 | |
| $24.62 | 0.00 | 0.0% | $24.61 | $24.62 | $24.61 | 1,900 | |
| $24.62 | -0.03 | -0.1% | $24.65 | $24.65 | $24.62 | 1,500 | |
| $24.65 | +0.06 | +0.2% | $24.60 | $24.66 | $24.59 | 13,400 | |
| $24.59 | +0.02 | +0.1% | $24.61 | $24.61 | $24.58 | 4,400 | |
| $24.57 | 0.00 | 0.0% | $24.56 | $24.57 | $24.56 | 2,700 | |
| $24.57 | -0.04 | -0.2% | $24.58 | $24.58 | $24.55 | 1,600 | |
| $24.61 | +0.05 | +0.2% | $24.57 | $24.61 | $24.57 | 5,600 | |
| $24.56 | 0.00 | 0.0% | $24.58 | $24.58 | $24.56 | 1,500 | |
| $24.56 | -0.10 | -0.4% | $24.60 | $24.60 | $24.56 | 1,200 | |
| $24.66 | +0.01 | 0.0% | $24.68 | $24.68 | $24.66 | 3,300 | |
| $24.65 | -0.06 | -0.2% | $24.66 | $24.66 | $24.65 | 2,700 | |
| $24.71 | -0.05 | -0.2% | $24.73 | $24.73 | $24.71 | 200 | |
| $24.76 | +0.04 | +0.2% | $24.76 | $24.77 | $24.75 | 2,200 | |
| $24.72 | -0.04 | -0.2% | $24.78 | $24.79 | $24.72 | 5,100 | |
| $24.76 | -0.01 | 0.0% | $24.75 | $24.76 | $24.75 | 3,100 | |
| $24.77 | 0.00 | 0.0% | $24.78 | $24.79 | $24.75 | 23,600 | |
| $24.77 | -0.05 | -0.2% | $24.81 | $24.81 | $24.77 | 2,700 | |
| $24.82 | -0.09 | -0.4% | $24.85 | $24.85 | $24.80 | 7,700 | |
| $24.91 | 0.00 | 0.0% | $24.90 | $24.91 | $24.90 | 400 | |
| $24.91 | -0.01 | 0.0% | $25.01 | $25.01 | $24.91 | 9,400 | |
| $24.92 | 0.00 | 0.0% | $24.91 | $24.93 | $24.91 | 2,600 | |
| $24.92 | +0.02 | +0.1% | $24.92 | $24.92 | $24.92 | 100 | |
| $24.90 | 0.00 | 0.0% | $24.88 | $24.90 | $24.88 | 5,600 | |
| $24.90 | -0.03 | -0.1% | $24.92 | $24.93 | $24.89 | 4,500 | |
| $24.93 | 0.00 | 0.0% | $24.92 | $24.93 | $24.92 | 2,900 | |
| $24.93 | -0.06 | -0.2% | $24.94 | $24.95 | $24.92 | 2,800 | |
| $24.99 | 0.00 | 0.0% | $24.98 | $24.99 | $24.98 | 400 | |
| $24.99 | -0.02 | -0.1% | $24.97 | $24.99 | $24.97 | 900 | |
| $25.01 | +0.04 | +0.2% | $24.98 | $25.01 | $24.98 | 100 | |
| $24.97 | -0.08 | -0.3% | $24.96 | $24.97 | $24.96 | 200 | |
| $25.05 | -0.02 | -0.1% | $25.07 | $25.07 | $25.05 | 600 | |
| $25.07 | -0.01 | 0.0% | $25.07 | $25.08 | $25.06 | 6,700 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.09 | $25.08 | 1,700 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.09 | $25.08 | 1,100 | |
| $25.08 | 0.00 | 0.0% | $25.09 | $25.09 | $25.07 | 4,100 | |
| $25.08 | -0.01 | 0.0% | $25.11 | $25.13 | $25.06 | 33,600 | |
| $25.09 | +0.04 | +0.2% | $25.09 | $25.09 | $25.09 | 500 | |
| $25.05 | +0.02 | +0.1% | $25.07 | $25.07 | $25.05 | 13,700 | |
| $25.03 | +0.02 | +0.1% | $25.04 | $25.04 | $25.03 | 1,000 | |
| $25.01 | -0.03 | -0.1% | $25.03 | $25.03 | $25.01 | 2,700 | |
| $25.04 | +0.04 | +0.2% | $25.09 | $25.09 | $25.03 | 3,400 | |
| $25.00 | -0.04 | -0.2% | $25.03 | $25.03 | $24.99 | 11,700 | |
| $25.04 | +0.01 | 0.0% | $25.02 | $25.05 | $25.02 | 15,800 | |
| $25.03 | +0.05 | +0.2% | $25.02 | $25.05 | $25.02 | 9,200 | |
| $24.98 | +0.01 | 0.0% | $24.98 | $25.00 | $24.98 | 9,200 |
- Ticker
- NASDAQ:BSGT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2029 Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2029 Treasury Bond ETF.