Stock listing
NASDAQ:BSGSX Baird Small/Mid Cap Growth Fund Investor Class Mutual Fund
Follow Baird Small/Mid Cap Growth Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:BSGSX
$16.00 USD +0.17 (+1.1%)
Close on Nov 3, 2026
- Day range
- $16.00 – $16.00 USDNov 3, 2026
- 52-week range
- $14.07 – $17.25 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BSGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.00 | +0.17 | +1.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.83 | +0.11 | +0.7% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.72 | -0.26 | -1.6% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.98 | +0.49 | +3.2% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.49 | +0.16 | +1.0% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.33 | +0.02 | +0.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.31 | +0.08 | +0.5% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.23 | -0.11 | -0.7% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.34 | -0.16 | -1.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.50 | +0.06 | +0.4% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.44 | +0.16 | +1.0% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.28 | +0.13 | +0.9% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.15 | -0.24 | -1.6% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.39 | +0.25 | +1.7% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.14 | -0.15 | -1.0% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.29 | -0.03 | -0.2% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.32 | -0.10 | -0.6% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.42 | +0.11 | +0.7% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.31 | -0.02 | -0.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.33 | -0.21 | -1.4% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.54 | -0.09 | -0.6% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.63 | +0.16 | +1.0% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.47 | +0.10 | +0.7% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.37 | +0.12 | +0.8% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.25 | +0.01 | +0.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.24 | +0.07 | +0.5% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.17 | -0.07 | -0.5% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.24 | -0.06 | -0.4% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.30 | +0.09 | +0.6% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.21 | -0.14 | -0.9% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.35 | +0.12 | +0.8% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.23 | +0.17 | +1.1% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.06 | -0.02 | -0.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.08 | +0.15 | +1.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.93 | 0.00 | 0.0% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.93 | -0.19 | -1.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.12 | -0.04 | -0.3% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.16 | +0.13 | +0.9% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.03 | -0.20 | -1.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.23 | -0.45 | -2.9% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.68 | -0.19 | -1.2% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.87 | -0.08 | -0.5% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.95 | +0.12 | +0.8% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.83 | +0.07 | +0.4% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.76 | -0.26 | -1.6% | $15.76 | $15.76 | $15.76 | 0 | |
| $16.02 | -0.08 | -0.5% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.10 | -0.24 | -1.5% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.34 | +0.03 | +0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.31 | +0.07 | +0.4% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.24 | -0.06 | -0.4% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.30 | -0.14 | -0.9% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.44 | +0.15 | +0.9% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.29 | -0.29 | -1.7% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.58 | +0.20 | +1.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.38 | -0.36 | -2.2% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.74 | -0.07 | -0.4% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.81 | -0.02 | -0.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.83 | +0.01 | +0.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.82 | +0.15 | +0.9% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.67 | +0.01 | +0.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.66 | +0.01 | +0.1% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.65 | +0.30 | +1.8% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.35 | -0.19 | -1.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.54 | -0.02 | -0.1% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.56 | +0.16 | +1.0% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.40 | +0.25 | +1.5% | $16.40 | $16.40 | $16.40 | 0 |
- Ticker
- NASDAQ:BSGSX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Baird Small/Mid Cap Growth Fund Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Baird Small/Mid Cap Growth Fund Investor Class.