Stock listing
NASDAQ:BSGRX BlackRock Advantage Small Cap Growth Fund - Mutual Fund
Follow BlackRock Advantage Small Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BSGRX
$17.39 USD +0.19 (+1.1%)
Close on Nov 3, 2026
- Day range
- $17.39 – $17.39 USDNov 3, 2026
- 52-week range
- $14.33 – $19.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BSGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.39 | +0.19 | +1.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.20 | -0.20 | -1.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.40 | -0.45 | -2.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.85 | +0.13 | +0.7% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.72 | +0.19 | +1.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.53 | +0.27 | +1.6% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.26 | +0.15 | +0.9% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.11 | -0.11 | -0.6% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.22 | -0.24 | -1.4% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.46 | +0.10 | +0.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.36 | +0.29 | +1.7% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.07 | +0.18 | +1.1% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.89 | -0.45 | -2.6% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.34 | +0.21 | +1.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.13 | -0.38 | -2.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.51 | -0.12 | -0.7% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.63 | -0.20 | -1.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.83 | +0.17 | +1.0% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.66 | -0.07 | -0.4% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.73 | -0.24 | -1.3% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.97 | -0.14 | -0.8% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.11 | +0.12 | +0.7% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.99 | +0.20 | +1.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.79 | +0.10 | +0.6% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.69 | +0.02 | +0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.67 | -0.01 | -0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.68 | -0.08 | -0.5% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.76 | +0.02 | +0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.74 | -0.03 | -0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.77 | -0.32 | -1.8% | $17.77 | $17.77 | $17.77 | 0 | |
| $18.09 | +0.12 | +0.7% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.97 | +0.13 | +0.7% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.84 | -0.07 | -0.4% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.91 | +0.16 | +0.9% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.75 | +0.01 | +0.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.74 | -0.17 | -0.9% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.91 | -0.15 | -0.8% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.06 | +0.15 | +0.8% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.91 | -0.24 | -1.3% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.15 | -0.22 | -1.2% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.37 | -0.04 | -0.2% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.41 | +0.06 | +0.3% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.35 | +0.10 | +0.5% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.25 | +0.17 | +0.9% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.08 | -0.25 | -1.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.33 | -0.07 | -0.4% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.40 | -0.37 | -2.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.77 | +0.11 | +0.6% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.66 | +0.01 | +0.1% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.65 | +0.13 | +0.7% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.52 | -0.22 | -1.2% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.74 | +0.20 | +1.1% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.54 | -0.33 | -1.7% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.87 | +0.06 | +0.3% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.81 | -0.36 | -1.9% | $18.81 | $18.81 | $18.81 | 0 | |
| $19.17 | +0.03 | +0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.14 | +0.11 | +0.6% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.03 | +0.02 | +0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.01 | +0.18 | +1.0% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.83 | +0.07 | +0.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.76 | -0.08 | -0.4% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.84 | +0.27 | +1.5% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.57 | -0.09 | -0.5% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.66 | -0.07 | -0.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.73 | +0.47 | +2.6% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.26 | +0.34 | +1.9% | $18.26 | $18.26 | $18.26 | 0 |
- Ticker
- NASDAQ:BSGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage Small Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage Small Cap Growth Fund -.