Stock listing
NASDAQ:BSGR Invesco BulletShares 2027 Treasury Bond ETF Stock
Follow Invesco BulletShares 2027 Treasury Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSGR
$25.00 USD -0.00 (-0.0%)
Close on Nov 3, 2026
- Day range
- $24.99 – $25.01 USDNov 3, 2026
- Volume
- 801 sharesNov 3, 2026
- Traded on an average day
- $139,456 USDMedian day 2,450 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BSGR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.00 | -0.005 | 0.0% | $25.01 | $25.01 | $24.99 | 801 | |
| $25.00 | 0.00 | 0.0% | $25.01 | $25.17 | $25.00 | 13,882 | |
| $25.00 | -0.015 | -0.1% | $25.00 | $25.01 | $25.00 | 7,530 | |
| $25.02 | +0.02 | +0.1% | $25.01 | $25.02 | $25.01 | 24,188 | |
| $25.00 | +0.015 | +0.1% | $24.99 | $25.00 | $24.99 | 1,410 | |
| $24.98 | -0.01 | 0.0% | $24.98 | $24.98 | $24.98 | 2,042 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 1,083 | |
| $24.99 | +0.01 | 0.0% | $24.99 | $24.99 | $24.98 | 1,700 | |
| $24.98 | +0.02 | +0.1% | $24.96 | $24.98 | $24.96 | 2,100 | |
| $24.96 | 0.00 | 0.0% | $24.97 | $25.10 | $24.94 | 10,600 | |
| $24.96 | 0.00 | 0.0% | $25.00 | $25.00 | $24.96 | 8,800 | |
| $24.96 | -0.08 | -0.3% | $24.96 | $24.97 | $24.96 | 9,200 | |
| $25.04 | +0.01 | 0.0% | $25.04 | $25.04 | $25.03 | 3,000 | |
| $25.03 | +0.02 | +0.1% | $25.03 | $25.03 | $25.03 | 2,600 | |
| $25.01 | -0.01 | 0.0% | $25.02 | $25.02 | $25.01 | 2,200 | |
| $25.02 | +0.01 | 0.0% | $25.02 | $25.02 | $25.02 | 300 | |
| $25.01 | -0.01 | 0.0% | $25.01 | $25.02 | $25.01 | 800 | |
| $25.02 | 0.00 | 0.0% | $25.02 | $25.02 | $25.01 | 16,900 | |
| $25.02 | +0.02 | +0.1% | $25.00 | $25.02 | $25.00 | 2,500 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.01 | $24.99 | 12,300 | |
| $25.00 | +0.01 | 0.0% | $24.99 | $25.00 | $24.99 | 1,500 | |
| $24.99 | 0.00 | 0.0% | $25.00 | $25.00 | $24.99 | 2,600 | |
| $24.99 | +0.01 | 0.0% | $24.99 | $24.99 | $24.98 | 6,900 | |
| $24.98 | +0.02 | +0.1% | $24.99 | $24.99 | $24.98 | 4,100 | |
| $24.96 | 0.00 | 0.0% | $24.97 | $24.97 | $24.96 | 100 | |
| $24.96 | 0.00 | 0.0% | $24.95 | $24.96 | $24.95 | 2,100 | |
| $24.96 | 0.00 | 0.0% | $24.96 | $24.96 | $24.96 | 1,800 | |
| $24.96 | +0.01 | 0.0% | $24.96 | $24.96 | $24.95 | 7,600 | |
| $24.95 | +0.01 | 0.0% | $24.95 | $24.95 | $24.94 | 7,700 | |
| $24.94 | -0.02 | -0.1% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.96 | 0.00 | 0.0% | $24.96 | $24.96 | $24.96 | 3,100 | |
| $24.96 | -0.05 | -0.2% | $24.96 | $24.96 | $24.96 | 5,200 | |
| $25.01 | 0.00 | 0.0% | $25.02 | $25.02 | $25.01 | 1,800 | |
| $25.01 | +0.01 | 0.0% | $25.01 | $25.01 | $25.01 | 2,400 | |
| $25.00 | -0.01 | 0.0% | $25.01 | $25.01 | $25.00 | 3,000 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.02 | $25.00 | 900 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 9,600 | |
| $25.01 | 0.00 | 0.0% | $25.02 | $25.02 | $25.01 | 3,300 | |
| $25.01 | -0.01 | 0.0% | $25.00 | $25.05 | $25.00 | 4,600 | |
| $25.02 | 0.00 | 0.0% | $25.02 | $25.03 | $25.02 | 1,800 | |
| $25.02 | -0.01 | 0.0% | $25.02 | $25.02 | $25.02 | 200 | |
| $25.03 | +0.01 | 0.0% | $25.03 | $25.03 | $25.03 | 500 | |
| $25.02 | +0.01 | 0.0% | $25.01 | $25.02 | $25.01 | 100 | |
| $25.01 | +0.01 | 0.0% | $24.99 | $25.14 | $24.99 | 22,600 | |
| $25.00 | -0.03 | -0.1% | $25.00 | $25.01 | $25.00 | 6,800 | |
| $25.03 | +0.02 | +0.1% | $25.01 | $25.16 | $25.01 | 62,200 | |
| $25.01 | -0.01 | 0.0% | $25.01 | $25.01 | $25.01 | 1,800 | |
| $25.02 | +0.01 | 0.0% | $25.02 | $25.02 | $25.02 | 11,200 | |
| $25.01 | 0.00 | 0.0% | $25.02 | $25.02 | $25.01 | 1,000 | |
| $25.01 | +0.01 | 0.0% | $25.01 | $25.02 | $25.01 | 500 | |
| $25.00 | -0.09 | -0.4% | $25.00 | $25.00 | $25.00 | 4,200 | |
| $25.09 | +0.01 | 0.0% | $25.10 | $25.10 | $25.09 | 1,300 | |
| $25.08 | 0.00 | 0.0% | $25.09 | $25.09 | $25.08 | 3,900 | |
| $25.08 | -0.01 | 0.0% | $25.08 | $25.09 | $25.08 | 3,500 | |
| $25.09 | +0.01 | 0.0% | $25.08 | $25.10 | $25.07 | 4,200 | |
| $25.08 | 0.00 | 0.0% | $25.09 | $25.09 | $25.08 | 2,400 | |
| $25.08 | +0.01 | 0.0% | $25.10 | $25.10 | $25.07 | 33,500 | |
| $25.07 | +0.01 | 0.0% | $25.06 | $25.08 | $25.06 | 2,300 | |
| $25.06 | +0.01 | 0.0% | $25.07 | $25.07 | $25.06 | 1,100 | |
| $25.05 | 0.00 | 0.0% | $25.06 | $25.06 | $25.05 | 200 | |
| $25.05 | -0.01 | 0.0% | $25.06 | $25.06 | $25.05 | 4,300 | |
| $25.06 | +0.03 | +0.1% | $25.12 | $25.12 | $25.06 | 2,100 | |
| $25.03 | -0.01 | 0.0% | $25.02 | $25.03 | $25.02 | 300 | |
| $25.04 | +0.01 | 0.0% | $25.04 | $25.04 | $25.04 | 2,800 | |
| $25.03 | +0.01 | 0.0% | $25.04 | $25.04 | $25.03 | 700 | |
| $25.02 | +0.01 | 0.0% | $25.02 | $25.02 | $25.02 | 100 |
- Ticker
- NASDAQ:BSGR
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2027 Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2027 Treasury Bond ETF.