Stock listing
NASDAQ:BSGIX Baird Small/Mid Cap Growth Fund Institutional Class Mutual Fund
Follow Baird Small/Mid Cap Growth Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:BSGIX
$16.20 USD +0.12 (+0.7%)
Close on Nov 2, 2026
- Day range
- $16.20 – $16.20 USDNov 2, 2026
- 52-week range
- $14.38 – $17.64 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BSGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.20 | +0.12 | +0.7% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.08 | -0.27 | -1.7% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.35 | +0.50 | +3.2% | $16.35 | $16.35 | $16.35 | 0 | |
| $15.85 | +0.16 | +1.0% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.69 | +0.02 | +0.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.67 | +0.08 | +0.5% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.59 | -0.11 | -0.7% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.70 | -0.16 | -1.0% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.86 | +0.06 | +0.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.80 | +0.16 | +1.0% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.64 | +0.14 | +0.9% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.50 | -0.25 | -1.6% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.75 | +0.26 | +1.7% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.49 | -0.15 | -1.0% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.64 | -0.04 | -0.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.68 | -0.10 | -0.6% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.78 | +0.11 | +0.7% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.67 | -0.01 | -0.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.68 | -0.23 | -1.4% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.91 | -0.08 | -0.5% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.99 | +0.17 | +1.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.82 | +0.09 | +0.6% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.73 | +0.12 | +0.8% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.61 | +0.02 | +0.1% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.59 | +0.07 | +0.5% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.52 | -0.07 | -0.4% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.59 | -0.06 | -0.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.65 | +0.09 | +0.6% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.56 | -0.15 | -1.0% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.71 | +0.13 | +0.8% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.58 | +0.17 | +1.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.41 | -0.02 | -0.1% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.43 | +0.15 | +1.0% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.28 | 0.00 | 0.0% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.28 | -0.19 | -1.2% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.47 | -0.04 | -0.3% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.51 | +0.13 | +0.8% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.38 | -0.20 | -1.3% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.58 | -0.46 | -2.9% | $15.58 | $15.58 | $15.58 | 0 | |
| $16.04 | -0.19 | -1.2% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.23 | -0.09 | -0.6% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.32 | +0.13 | +0.8% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.19 | +0.07 | +0.4% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.12 | -0.26 | -1.6% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.38 | -0.09 | -0.5% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.47 | -0.25 | -1.5% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.72 | +0.04 | +0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.68 | +0.07 | +0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.61 | -0.06 | -0.4% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.67 | -0.15 | -0.9% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.82 | +0.15 | +0.9% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.67 | -0.29 | -1.7% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.96 | +0.20 | +1.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.76 | -0.36 | -2.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $17.12 | -0.07 | -0.4% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.19 | -0.03 | -0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.22 | +0.01 | +0.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.21 | +0.16 | +0.9% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.05 | +0.01 | +0.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.04 | +0.01 | +0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.03 | +0.30 | +1.8% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.73 | -0.19 | -1.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.92 | -0.02 | -0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.94 | +0.16 | +1.0% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.78 | +0.27 | +1.6% | $16.78 | $16.78 | $16.78 | 0 |
- Ticker
- NASDAQ:BSGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baird Small/Mid Cap Growth Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baird Small/Mid Cap Growth Fund Institutional Class.