Stock listing
NASDAQ:BSFIX Baron Small Cap Fund Inst Shares Mutual Fund
Follow Baron Small Cap Fund Inst Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BSFIX
$30.96 USD +0.29 (+0.9%)
Close on Nov 2, 2026
- Day range
- $30.96 – $30.96 USDNov 2, 2026
- 52-week range
- $26.97 – $33.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BSFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.96 | +0.29 | +0.9% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.67 | -0.25 | -0.8% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.92 | +0.46 | +1.5% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.46 | +0.36 | +1.2% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.10 | -0.09 | -0.3% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.19 | +0.10 | +0.3% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.09 | -0.11 | -0.4% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.20 | +0.27 | +0.9% | $30.20 | $30.20 | $30.20 | 0 | |
| $29.93 | +0.09 | +0.3% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.84 | +0.55 | +1.9% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.29 | +0.10 | +0.3% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.19 | -0.47 | -1.6% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.66 | +0.63 | +2.2% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.03 | -0.46 | -1.6% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.49 | -0.08 | -0.3% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.57 | -0.04 | -0.1% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.61 | +0.26 | +0.9% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.35 | +0.12 | +0.4% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.23 | -0.51 | -1.7% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.74 | +0.12 | +0.4% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.62 | +0.29 | +1.0% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.33 | +0.18 | +0.6% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.15 | +0.31 | +1.1% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.84 | -0.09 | -0.3% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.93 | -0.27 | -0.9% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.20 | -0.34 | -1.2% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.54 | -0.01 | 0.0% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.55 | -0.05 | -0.2% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.60 | -0.20 | -0.7% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.80 | -0.03 | -0.1% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.83 | +0.12 | +0.4% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.71 | -0.10 | -0.3% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.81 | -0.06 | -0.2% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.87 | -0.11 | -0.4% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.98 | -0.19 | -0.6% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.17 | +0.02 | +0.1% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.15 | +0.40 | +1.3% | $30.15 | $30.15 | $30.15 | 0 | |
| $29.75 | -0.29 | -1.0% | $29.75 | $29.75 | $29.75 | 0 | |
| $30.04 | -0.72 | -2.3% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.76 | -0.51 | -1.6% | $30.76 | $30.76 | $30.76 | 0 | |
| $31.27 | -0.35 | -1.1% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.62 | +0.49 | +1.6% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.13 | +0.07 | +0.2% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.06 | -0.47 | -1.5% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.53 | -0.11 | -0.3% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.64 | -0.23 | -0.7% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.87 | +0.04 | +0.1% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.83 | +0.15 | +0.5% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.68 | -0.15 | -0.5% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.83 | -0.21 | -0.7% | $31.83 | $31.83 | $31.83 | 0 | |
| $32.04 | +0.27 | +0.8% | $32.04 | $32.04 | $32.04 | 0 | |
| $31.77 | -0.25 | -0.8% | $31.77 | $31.77 | $31.77 | 0 | |
| $32.02 | +0.16 | +0.5% | $32.02 | $32.02 | $32.02 | 0 | |
| $31.86 | -0.47 | -1.5% | $31.86 | $31.86 | $31.86 | 0 | |
| $32.33 | -0.39 | -1.2% | $32.33 | $32.33 | $32.33 | 0 | |
| $32.72 | +0.16 | +0.5% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.56 | +0.32 | +1.0% | $32.56 | $32.56 | $32.56 | 0 | |
| $32.24 | +0.02 | +0.1% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.22 | +0.15 | +0.5% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.07 | -0.13 | -0.4% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.20 | +0.49 | +1.5% | $32.20 | $32.20 | $32.20 | 0 | |
| $31.71 | 0.00 | 0.0% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.71 | -0.04 | -0.1% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.75 | +0.41 | +1.3% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.34 | +0.88 | +2.9% | $31.34 | $31.34 | $31.34 | 0 |
- Ticker
- NASDAQ:BSFIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron Small Cap Fund Inst Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron Small Cap Fund Inst Shares.