Stock listing
NASDAQ:BSET Bassett Furniture Industries, Incorporated Stock
Home listing (NASDAQ) of Bassett Furniture Industries, Incorporated
Follow Bassett Furniture Industries, Incorporated into a list and get an email when it puts out news.
Share price · NASDAQ:BSET
$22.13 USD -1.17 (-5.0%)
Close on Nov 5, 2026
- Day range
- $21.82 – $23.54 USDNov 5, 2026
- Volume
- 38,357 sharesNov 5, 2026
- Market cap
- $191.5M USDAt the close on Nov 5, 2026 · price × 8.65M shares outstanding
- 52-week range
- $13.17 – $23.60 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $545,651 USDMedian day 22,140 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BSET · Home | $22.13 USD | -1.17 (-5.0%) | 38,357 | $23.38 | $23.54 | $21.82 | $23.30 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:BSET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.13 | -1.17 | -5.0% | $23.38 | $23.54 | $21.82 | 38,357 | |
| $23.30 | +0.32 | +1.4% | $23.06 | $23.60 | $22.94 | 23,023 | |
| $22.98 | -0.31 | -1.3% | $23.29 | $23.42 | $22.84 | 35,114 | |
| $23.29 | +0.79 | +3.5% | $22.50 | $23.42 | $22.44 | 36,719 | |
| $22.50 | -0.32 | -1.4% | $22.67 | $22.84 | $22.10 | 30,204 | |
| $22.82 | +0.94 | +4.3% | $22.17 | $22.95 | $22.17 | 21,587 | |
| $21.88 | -0.47 | -2.1% | $22.24 | $22.52 | $21.78 | 27,287 | |
| $22.35 | +0.08 | +0.4% | $22.45 | $22.67 | $22.16 | 31,952 | |
| $22.27 | +0.145 | +0.7% | $22.13 | $22.67 | $21.96 | 26,048 | |
| $22.13 | +0.095 | +0.4% | $22.21 | $22.43 | $21.71 | 37,241 | |
| $22.03 | +0.54 | +2.5% | $21.60 | $22.22 | $21.54 | 22,619 | |
| $21.49 | +0.05 | +0.2% | $21.45 | $22.01 | $21.40 | 25,494 | |
| $21.44 | -0.29 | -1.3% | $21.79 | $22.09 | $21.17 | 22,532 | |
| $21.73 | +0.32 | +1.5% | $21.35 | $21.74 | $21.09 | 33,353 | |
| $21.41 | -0.03 | -0.1% | $21.71 | $21.95 | $20.97 | 28,610 | |
| $21.44 | -0.03 | -0.1% | $21.76 | $22.13 | $21.20 | 26,995 | |
| $21.47 | +0.24 | +1.1% | $20.97 | $21.63 | $20.97 | 32,660 | |
| $21.23 | -0.19 | -0.9% | $21.42 | $21.62 | $21.06 | 18,218 | |
| $21.42 | +0.47 | +2.2% | $20.88 | $22.25 | $20.79 | 34,163 | |
| $20.95 | -0.78 | -3.6% | $21.73 | $21.73 | $20.73 | 16,126 | |
| $21.73 | +0.30 | +1.4% | $21.18 | $21.76 | $21.18 | 34,509 | |
| $21.43 | +0.31 | +1.5% | $21.12 | $21.48 | $20.57 | 32,667 | |
| $21.12 | +0.18 | +0.9% | $20.99 | $21.22 | $20.60 | 28,828 | |
| $20.94 | +0.22 | +1.1% | $20.74 | $21.16 | $20.17 | 48,433 | |
| $20.72 | +1.66 | +8.7% | $19.25 | $20.80 | $19.25 | 69,781 | |
| $19.06 | +1.59 | +9.1% | $18.52 | $19.38 | $17.51 | 67,721 | |
| $17.47 | -0.58 | -3.2% | $18.05 | $18.33 | $17.47 | 67,814 | |
| $18.05 | -0.13 | -0.7% | $18.26 | $18.43 | $17.56 | 12,995 | |
| $18.18 | -0.10 | -0.5% | $18.39 | $18.50 | $18.17 | 20,267 | |
| $18.28 | +0.41 | +2.3% | $17.95 | $18.38 | $17.80 | 11,434 | |
| $17.87 | +0.27 | +1.5% | $17.54 | $17.89 | $17.52 | 21,369 | |
| $17.60 | +0.02 | +0.1% | $17.64 | $17.70 | $17.34 | 13,743 | |
| $17.58 | +0.15 | +0.9% | $17.40 | $17.73 | $17.25 | 22,311 | |
| $17.43 | -0.36 | -2.0% | $17.66 | $17.79 | $17.13 | 14,721 | |
| $17.79 | +0.30 | +1.7% | $17.31 | $17.79 | $16.86 | 82,976 | |
| $17.49 | +0.03 | +0.2% | $17.75 | $17.75 | $17.35 | 17,671 | |
| $17.46 | +0.17 | +1.0% | $17.48 | $17.57 | $17.20 | 15,728 | |
| $17.29 | -0.51 | -2.9% | $17.68 | $17.68 | $17.10 | 14,315 | |
| $17.80 | +0.11 | +0.6% | $17.70 | $17.80 | $17.35 | 19,778 | |
| $17.69 | -0.41 | -2.3% | $18.13 | $18.15 | $17.48 | 28,694 | |
| $18.10 | -0.07 | -0.4% | $18.07 | $18.42 | $17.97 | 18,695 | |
| $18.17 | 0.00 | 0.0% | $18.21 | $18.40 | $17.97 | 20,843 | |
| $18.17 | -0.99 | -5.2% | $19.06 | $19.06 | $18.05 | 48,518 | |
| $19.16 | +0.535 | +2.9% | $18.45 | $19.20 | $18.45 | 17,759 | |
| $18.63 | -0.245 | -1.3% | $18.87 | $18.87 | $18.56 | 14,350 | |
| $18.87 | +0.25 | +1.3% | $18.62 | $18.97 | $18.45 | 18,741 | |
| $18.62 | -0.18 | -1.0% | $18.78 | $18.78 | $18.55 | 10,728 | |
| $18.80 | +0.06 | +0.3% | $18.88 | $19.06 | $18.47 | 20,485 | |
| $18.74 | -0.11 | -0.6% | $18.89 | $19.19 | $18.61 | 19,455 | |
| $18.85 | -0.15 | -0.8% | $18.99 | $19.43 | $18.68 | 14,743 | |
| $19.00 | +0.08 | +0.4% | $18.94 | $19.12 | $18.62 | 16,754 | |
| $18.92 | +0.03 | +0.2% | $19.03 | $19.36 | $18.75 | 15,419 | |
| $18.89 | -0.01 | -0.1% | $18.91 | $19.25 | $18.76 | 18,250 | |
| $18.90 | +0.28 | +1.5% | $18.79 | $19.16 | $18.61 | 18,342 | |
| $18.62 | -0.24 | -1.3% | $18.83 | $18.83 | $18.49 | 14,244 | |
| $18.86 | -0.19 | -1.0% | $18.89 | $19.21 | $18.86 | 21,504 | |
| $19.05 | +0.05 | +0.3% | $19.05 | $19.37 | $18.79 | 25,604 | |
| $19.00 | -0.12 | -0.6% | $19.12 | $19.41 | $18.88 | 19,196 | |
| $19.12 | -0.51 | -2.6% | $19.38 | $19.65 | $19.11 | 16,302 | |
| $19.63 | -0.11 | -0.6% | $19.70 | $20.07 | $19.55 | 21,969 | |
| $19.74 | +0.14 | +0.7% | $19.60 | $19.79 | $18.88 | 33,201 | |
| $19.60 | +0.03 | +0.2% | $19.66 | $19.98 | $19.60 | 11,841 | |
| $19.57 | -0.78 | -3.8% | $20.17 | $20.21 | $19.55 | 24,294 | |
| $20.35 | +0.07 | +0.3% | $19.38 | $20.77 | $19.38 | 14,239 | |
| $20.28 | +0.66 | +3.4% | $19.89 | $20.81 | $19.89 | 86,832 | |
| $19.62 | -0.32 | -1.6% | $20.44 | $20.44 | $19.62 | 23,492 |
- Ticker
- NASDAQ:BSET
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Bassett Announces Regular Quarterly Dividend
Latest earnings call · Oct 1, 2026
Bassett Furniture Industries (NASDAQ:BSET) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Bassett Furniture Industries (NASDAQ:BSET) Q3 2026 Earnings Call
Thu, Oct 01, 2026 · 9:00 AM ET
Watch TranscriptBassett Furniture Industries (NASDAQ:BSET) Q2 2026 Earnings Call
Thu, Jul 02, 2026 · 9:00 AM ET
Watch TranscriptBassett Furniture Industries (NASDAQ:BSET) Q1 2026 Earnings Call
Thu, Apr 02, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Bassett Announces Regular Quarterly Dividend
Oct 14, 2026
Closed $21.47 (+1.1%) on Oct 14, 2026
Bassett Reports Fiscal Third Quarter Results
Sep 30, 2026
Closed $19.06 (+9.1%) on Oct 1, 2026
Bassett Furniture Industries, Inc. to Participate in Water Tower Research Insights Virtual Conference
Apr 6, 2026
Closed $14.05 (+0.2%) on Apr 6, 2026
Bassett Reports Fiscal Fourth Quarter Results
Feb 4, 2026
Closed $15.90 (-0.3%) on Feb 5, 2026
Bassett Announces Fourth Quarter Conference Call
Jan 26, 2026
Closed $15.83 (-0.1%) on Jan 26, 2026
Decks
Investor Presentation (March 2016)
Investor deck · 32 slides · Mar 1, 2016
Proxy Contest (April 2008)
Proxy contest · 36 slides · Apr 3, 2008
Proxy Contest (April 2008)
Proxy contest · 12 slides · Apr 2, 2008
Investor Presentation (March 2008)
Investor deck · 30 slides · Mar 18, 2008
Bassett Furniture Industries, Incorporated on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 6 in the last 12 months · 49 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 10 calls with a replay · 10 with a transcript · latest Oct 1, 2026
- Decks
- 4 decks · latest Mar 1, 2016
Where Bassett Furniture Industries, Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BSET · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BSET | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Bassett Furniture Industries, Incorporated.