Stock listing
NASDAQ:BSCY Invesco BulletShares 2034 Corporate Bond ETF Stock
Follow Invesco BulletShares 2034 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSCY
$19.99 USD +0.11 (+0.6%)
Close on Nov 4, 2026
- Day range
- $19.89 – $20.01 USDNov 4, 2026
- Volume
- 331,519 sharesNov 4, 2026
- 52-week range
- $19.44 – $21.24 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $4.03M USDMedian day 116,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BSCY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.99 | +0.115 | +0.6% | $19.91 | $20.01 | $19.89 | 331,519 | |
| $19.87 | -0.005 | 0.0% | $19.89 | $19.89 | $19.83 | 606,858 | |
| $19.88 | -0.025 | -0.1% | $19.91 | $19.95 | $19.87 | 140,620 | |
| $19.90 | +0.04 | +0.2% | $19.90 | $19.90 | $19.86 | 163,076 | |
| $19.86 | +0.05 | +0.3% | $19.83 | $19.90 | $19.80 | 316,411 | |
| $19.81 | -0.035 | -0.2% | $19.87 | $19.87 | $19.78 | 127,065 | |
| $19.85 | +0.025 | +0.1% | $19.81 | $19.86 | $19.81 | 91,357 | |
| $19.82 | +0.035 | +0.2% | $19.83 | $19.86 | $19.79 | 184,163 | |
| $19.79 | -0.05 | -0.3% | $19.83 | $19.83 | $19.78 | 114,600 | |
| $19.84 | +0.17 | +0.9% | $19.75 | $19.87 | $19.73 | 228,100 | |
| $19.67 | 0.00 | 0.0% | $19.70 | $19.71 | $19.61 | 163,900 | |
| $19.67 | +0.035 | +0.2% | $19.66 | $19.73 | $19.64 | 97,500 | |
| $19.63 | -0.165 | -0.8% | $19.72 | $19.72 | $19.62 | 153,800 | |
| $19.80 | -0.01 | -0.1% | $19.79 | $19.84 | $19.75 | 305,100 | |
| $19.81 | +0.121 | +0.6% | $19.83 | $19.84 | $19.78 | 400,200 | |
| $19.68 | +0.019 | +0.1% | $19.56 | $19.70 | $19.56 | 375,100 | |
| $19.67 | -0.005 | 0.0% | $19.71 | $19.71 | $19.65 | 163,100 | |
| $19.67 | +0.025 | +0.1% | $19.63 | $19.69 | $19.63 | 78,900 | |
| $19.65 | -0.015 | -0.1% | $19.65 | $19.65 | $19.62 | 154,400 | |
| $19.66 | +0.055 | +0.3% | $19.60 | $19.67 | $19.57 | 155,800 | |
| $19.61 | +0.01 | +0.1% | $19.50 | $19.63 | $19.49 | 514,200 | |
| $19.60 | +0.07 | +0.4% | $19.57 | $19.62 | $19.57 | 1,484,600 | |
| $19.53 | 0.00 | 0.0% | $19.50 | $19.53 | $19.47 | 325,300 | |
| $19.53 | -0.04 | -0.2% | $19.62 | $19.65 | $19.51 | 583,600 | |
| $19.57 | +0.048 | +0.2% | $19.46 | $19.59 | $19.44 | 95,700 | |
| $19.52 | -0.028 | -0.1% | $19.57 | $19.58 | $19.50 | 232,400 | |
| $19.55 | -0.01 | -0.1% | $19.56 | $19.56 | $19.50 | 120,900 | |
| $19.56 | -0.113 | -0.6% | $19.58 | $19.59 | $19.52 | 66,500 | |
| $19.67 | +0.033 | +0.2% | $19.66 | $19.68 | $19.59 | 161,100 | |
| $19.64 | -0.121 | -0.6% | $19.77 | $19.78 | $19.63 | 90,200 | |
| $19.76 | -0.209 | -1.0% | $19.94 | $19.94 | $19.72 | 59,700 | |
| $19.97 | +0.01 | +0.1% | $19.96 | $19.98 | $19.92 | 123,300 | |
| $19.96 | -0.02 | -0.1% | $19.96 | $19.96 | $19.93 | 129,300 | |
| $19.98 | -0.08 | -0.4% | $19.99 | $20.00 | $19.97 | 66,500 | |
| $20.06 | +0.10 | +0.5% | $20.05 | $20.06 | $20.02 | 74,700 | |
| $19.96 | +0.02 | +0.1% | $19.99 | $20.04 | $19.94 | 95,400 | |
| $19.94 | -0.01 | -0.1% | $19.94 | $19.96 | $19.92 | 332,900 | |
| $19.95 | -0.02 | -0.1% | $19.95 | $20.00 | $19.92 | 79,500 | |
| $19.97 | -0.015 | -0.1% | $20.03 | $20.05 | $19.96 | 116,500 | |
| $19.98 | -0.165 | -0.8% | $20.05 | $20.06 | $19.98 | 166,000 | |
| $20.15 | -0.031 | -0.2% | $20.16 | $20.19 | $20.12 | 116,300 | |
| $20.18 | -0.019 | -0.1% | $20.22 | $20.22 | $20.14 | 188,500 | |
| $20.20 | 0.00 | 0.0% | $20.19 | $20.22 | $20.19 | 80,100 | |
| $20.20 | +0.02 | +0.1% | $20.24 | $20.24 | $20.20 | 67,200 | |
| $20.18 | +0.01 | 0.0% | $20.18 | $20.19 | $20.16 | 56,800 | |
| $20.17 | -0.09 | -0.4% | $20.22 | $20.24 | $20.15 | 58,300 | |
| $20.26 | -0.02 | -0.1% | $20.26 | $20.26 | $20.23 | 95,000 | |
| $20.28 | -0.06 | -0.3% | $20.35 | $20.36 | $20.27 | 79,200 | |
| $20.34 | -0.025 | -0.1% | $20.36 | $20.37 | $20.33 | 67,900 | |
| $20.36 | -0.02 | -0.1% | $20.35 | $20.36 | $20.33 | 42,800 | |
| $20.38 | +0.107 | +0.5% | $20.32 | $20.38 | $20.32 | 108,200 | |
| $20.27 | -0.052 | -0.3% | $20.26 | $20.29 | $20.25 | 208,500 | |
| $20.33 | -0.02 | -0.1% | $20.32 | $20.34 | $20.31 | 1,818,300 | |
| $20.35 | -0.07 | -0.3% | $20.34 | $20.37 | $20.33 | 95,000 | |
| $20.42 | +0.09 | +0.4% | $20.42 | $20.43 | $20.37 | 58,300 | |
| $20.33 | +0.025 | +0.1% | $20.28 | $20.33 | $20.27 | 72,100 | |
| $20.30 | -0.065 | -0.3% | $20.33 | $20.35 | $20.30 | 109,900 | |
| $20.37 | -0.05 | -0.2% | $20.41 | $20.42 | $20.36 | 178,800 | |
| $20.42 | +0.06 | +0.3% | $20.44 | $20.47 | $20.42 | 54,200 | |
| $20.36 | +0.027 | +0.1% | $20.38 | $20.42 | $20.35 | 40,600 | |
| $20.33 | -0.007 | 0.0% | $20.37 | $20.38 | $20.32 | 141,400 | |
| $20.34 | -0.07 | -0.3% | $20.37 | $20.37 | $20.33 | 56,200 | |
| $20.41 | +0.03 | +0.1% | $20.43 | $20.45 | $20.39 | 63,900 | |
| $20.38 | -0.06 | -0.3% | $20.39 | $20.41 | $20.36 | 108,600 | |
| $20.44 | +0.005 | 0.0% | $20.43 | $20.46 | $20.42 | 67,700 | |
| $20.43 | +0.095 | +0.5% | $20.41 | $20.45 | $20.39 | 58,200 |
- Ticker
- NASDAQ:BSCY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2034 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2034 Corporate Bond ETF.