Stock listing

NASDAQ:BSCX Invesco BulletShares 2033 Corporate Bond ETF Stock

Follow Invesco BulletShares 2033 Corporate Bond ETF into a list and get an email when it puts out news.

Share price · NASDAQ:BSCX

$20.31 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -5.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$20.27 – $20.32 USDNov 3, 2026
Volume
295,416 sharesNov 3, 2026
52-week range
$19.92 – $21.66 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$6.14M USDMedian day 236,435 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Invesco BulletShares 2033 Corporate Bond ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BSCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.31-0.014-0.1%$20.30$20.32$20.27295,416
$20.32-0.0010.0%$20.33$20.39$20.32433,407
$20.33+0.025+0.1%$20.30$20.35$20.29521,007
$20.30+0.045+0.2%$20.29$20.34$20.25390,591
$20.26-0.045-0.2%$20.28$20.31$20.22235,769
$20.30+0.035+0.2%$20.29$20.31$20.26327,031
$20.27+0.015+0.1%$20.28$20.31$20.25790,169
$20.25-0.06-0.3%$20.32$20.32$20.24275,400
$20.31+0.175+0.9%$20.20$20.33$20.20355,400
$20.14-0.0050.0%$20.15$20.18$20.09475,900
$20.14+0.02+0.1%$20.10$20.20$20.10137,900
$20.12-0.155-0.8%$20.17$20.18$20.10195,100
$20.28-0.0010.0%$20.25$20.31$20.23255,200
$20.28+0.121+0.6%$20.31$20.31$20.25244,500
$20.160.000.0%$20.08$20.18$20.06440,600
$20.16+0.0010.0%$20.21$20.21$20.13486,100
$20.15+0.024+0.1%$20.10$20.16$20.10125,300
$20.13-0.03-0.1%$20.19$20.19$20.11195,900
$20.16+0.065+0.3%$20.06$20.16$20.05435,500
$20.10+0.0050.0%$19.97$20.12$19.97426,300
$20.09+0.065+0.3%$20.06$20.11$20.06502,400
$20.03+0.0050.0%$20.00$20.05$19.98554,300
$20.02-0.036-0.2%$20.12$20.12$20.01564,900
$20.06+0.057+0.3%$19.97$20.08$19.92252,600
$20.00-0.026-0.1%$20.07$20.07$19.98239,800
$20.03-0.0050.0%$20.02$20.04$19.97606,100
$20.03-0.104-0.5%$20.10$20.10$19.99185,500
$20.13+0.024+0.1%$20.15$20.15$20.06322,000
$20.11-0.086-0.4%$20.23$20.23$20.10246,800
$20.20-0.199-1.0%$20.39$20.39$20.18123,800
$20.40+0.0050.0%$20.43$20.43$20.36171,500
$20.39-0.025-0.1%$20.45$20.45$20.37160,300
$20.42-0.08-0.4%$20.45$20.45$20.40120,200
$20.50+0.09+0.4%$20.51$20.51$20.46120,000
$20.41+0.010.0%$20.43$20.51$20.39202,900
$20.400.000.0%$20.36$20.40$20.36604,700
$20.40-0.015-0.1%$20.38$20.46$20.37398,400
$20.41-0.03-0.1%$20.48$20.52$20.41343,900
$20.44-0.135-0.7%$20.48$20.50$20.422,471,800
$20.58-0.029-0.1%$20.59$20.62$20.57115,600
$20.60-0.021-0.1%$20.66$20.66$20.58272,700
$20.63-0.015-0.1%$20.64$20.66$20.62172,900
$20.64+0.022+0.1%$20.68$20.68$20.64120,100
$20.62+0.014+0.1%$20.60$20.63$20.60191,500
$20.60-0.081-0.4%$20.71$20.71$20.60201,200
$20.69-0.02-0.1%$20.68$20.70$20.67298,800
$20.71-0.075-0.4%$20.81$20.81$20.70298,700
$20.78+0.0050.0%$20.76$20.79$20.76237,100
$20.78-0.035-0.2%$20.76$20.79$20.75152,500
$20.81+0.105+0.5%$20.74$20.81$20.74130,900
$20.71-0.065-0.3%$20.68$20.72$20.68176,200
$20.77-0.02-0.1%$20.79$20.79$20.75148,800
$20.79-0.059-0.3%$20.80$20.81$20.77258,200
$20.85+0.069+0.3%$20.85$20.87$20.81109,500
$20.78+0.02+0.1%$20.75$20.78$20.74288,300
$20.76-0.045-0.2%$20.82$20.82$20.75169,000
$20.81-0.05-0.2%$20.82$20.85$20.79168,000
$20.86+0.061+0.3%$20.87$20.90$20.8581,800
$20.79+0.025+0.1%$20.84$20.84$20.78144,600
$20.77+0.0040.0%$20.80$20.81$20.76143,100
$20.77-0.07-0.3%$20.82$20.82$20.76149,800
$20.84+0.03+0.1%$20.88$20.88$20.82139,100
$20.81-0.06-0.3%$20.83$20.84$20.79138,300
$20.87+0.015+0.1%$20.84$20.88$20.84139,200
$20.85+0.085+0.4%$20.87$20.87$20.83118,000
$20.77+0.05+0.2%$20.76$20.78$20.7591,500
Ticker
NASDAQ:BSCX
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Invesco BulletShares 2033 Corporate Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco BulletShares 2033 Corporate Bond ETF.