Stock listing
NASDAQ:BSCV Invesco BulletShares 2031 Corporate Bond ETF Stock
Follow Invesco BulletShares 2031 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSCV
$16.02 USD +0.07 (+0.4%)
Close on Nov 4, 2026
- Day range
- $15.96 – $16.02 USDNov 4, 2026
- Volume
- 638,323 sharesNov 4, 2026
- 52-week range
- $15.73 – $16.82 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $10.32M USDMedian day 529,750 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BSCV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.02 | +0.065 | +0.4% | $15.98 | $16.02 | $15.96 | 638,323 | |
| $15.95 | +0.01 | +0.1% | $15.96 | $15.96 | $15.93 | 964,728 | |
| $15.94 | -0.04 | -0.3% | $15.98 | $15.99 | $15.94 | 1,739,288 | |
| $15.98 | +0.045 | +0.3% | $15.97 | $15.98 | $15.94 | 807,148 | |
| $15.94 | +0.025 | +0.2% | $15.92 | $15.96 | $15.91 | 1,180,014 | |
| $15.91 | -0.005 | 0.0% | $15.93 | $15.93 | $15.87 | 1,037,044 | |
| $15.92 | +0.02 | +0.1% | $15.90 | $15.92 | $15.89 | 679,490 | |
| $15.90 | 0.00 | 0.0% | $15.91 | $15.93 | $15.89 | 1,750,443 | |
| $15.90 | -0.025 | -0.2% | $15.92 | $15.94 | $15.89 | 528,000 | |
| $15.92 | +0.105 | +0.7% | $15.86 | $15.94 | $15.86 | 571,800 | |
| $15.82 | -0.01 | -0.1% | $15.86 | $15.87 | $15.79 | 922,300 | |
| $15.83 | -0.005 | 0.0% | $15.83 | $15.86 | $15.81 | 489,400 | |
| $15.83 | -0.09 | -0.6% | $15.86 | $15.87 | $15.81 | 768,800 | |
| $15.92 | -0.005 | 0.0% | $15.91 | $15.95 | $15.90 | 554,000 | |
| $15.93 | +0.06 | +0.4% | $15.94 | $15.94 | $15.91 | 924,200 | |
| $15.87 | +0.01 | +0.1% | $15.79 | $15.87 | $15.79 | 1,216,200 | |
| $15.86 | -0.01 | -0.1% | $15.86 | $15.87 | $15.84 | 567,100 | |
| $15.87 | +0.015 | +0.1% | $15.86 | $15.87 | $15.84 | 378,600 | |
| $15.85 | -0.02 | -0.1% | $15.85 | $15.86 | $15.84 | 727,700 | |
| $15.87 | +0.02 | +0.1% | $15.83 | $15.87 | $15.81 | 579,100 | |
| $15.85 | +0.025 | +0.2% | $15.78 | $15.85 | $15.77 | 465,600 | |
| $15.83 | +0.03 | +0.2% | $15.83 | $15.85 | $15.81 | 794,200 | |
| $15.80 | +0.02 | +0.1% | $15.81 | $15.81 | $15.77 | 457,300 | |
| $15.78 | -0.045 | -0.3% | $15.85 | $15.85 | $15.77 | 707,500 | |
| $15.82 | +0.05 | +0.3% | $15.77 | $15.83 | $15.73 | 573,200 | |
| $15.77 | -0.005 | 0.0% | $15.80 | $15.81 | $15.75 | 1,261,800 | |
| $15.78 | +0.01 | +0.1% | $15.78 | $15.78 | $15.74 | 1,742,400 | |
| $15.77 | -0.069 | -0.4% | $15.76 | $15.79 | $15.73 | 568,400 | |
| $15.83 | +0.029 | +0.2% | $15.83 | $15.84 | $15.79 | 1,716,700 | |
| $15.81 | -0.04 | -0.3% | $15.85 | $15.87 | $15.80 | 463,900 | |
| $15.85 | -0.12 | -0.8% | $15.94 | $15.94 | $15.81 | 459,300 | |
| $15.97 | +0.01 | +0.1% | $15.97 | $15.97 | $15.94 | 318,500 | |
| $15.96 | -0.039 | -0.2% | $15.97 | $15.98 | $15.93 | 433,500 | |
| $15.99 | -0.041 | -0.3% | $16.02 | $16.03 | $15.98 | 366,200 | |
| $16.04 | +0.06 | +0.4% | $16.04 | $16.04 | $16.01 | 371,400 | |
| $15.98 | -0.01 | -0.1% | $16.01 | $16.07 | $15.97 | 488,800 | |
| $15.99 | 0.00 | 0.0% | $15.98 | $16.00 | $15.97 | 971,100 | |
| $15.99 | -0.015 | -0.1% | $15.99 | $16.02 | $15.97 | 392,500 | |
| $16.00 | -0.01 | -0.1% | $16.03 | $16.05 | $15.99 | 457,500 | |
| $16.01 | -0.105 | -0.7% | $16.06 | $16.06 | $16.01 | 515,700 | |
| $16.12 | -0.02 | -0.1% | $16.13 | $16.14 | $16.10 | 447,000 | |
| $16.14 | -0.01 | -0.1% | $16.17 | $16.17 | $16.12 | 646,100 | |
| $16.15 | -0.02 | -0.1% | $16.15 | $16.16 | $16.14 | 708,500 | |
| $16.17 | +0.03 | +0.2% | $16.19 | $16.19 | $16.16 | 354,700 | |
| $16.14 | 0.00 | 0.0% | $16.15 | $16.15 | $16.13 | 531,500 | |
| $16.14 | -0.04 | -0.2% | $16.18 | $16.18 | $16.13 | 680,800 | |
| $16.18 | -0.01 | -0.1% | $16.18 | $16.19 | $16.17 | 467,400 | |
| $16.19 | -0.05 | -0.3% | $16.25 | $16.25 | $16.18 | 409,800 | |
| $16.24 | -0.01 | -0.1% | $16.25 | $16.26 | $16.23 | 461,200 | |
| $16.25 | -0.015 | -0.1% | $16.25 | $16.25 | $16.23 | 469,800 | |
| $16.26 | +0.055 | +0.3% | $16.24 | $16.26 | $16.23 | 525,200 | |
| $16.21 | -0.06 | -0.4% | $16.20 | $16.21 | $16.20 | 588,900 | |
| $16.27 | -0.01 | -0.1% | $16.28 | $16.29 | $16.25 | 442,500 | |
| $16.28 | -0.03 | -0.2% | $16.26 | $16.29 | $16.26 | 343,000 | |
| $16.31 | +0.025 | +0.2% | $16.32 | $16.33 | $16.28 | 544,000 | |
| $16.28 | -0.005 | 0.0% | $16.25 | $16.29 | $16.25 | 279,600 | |
| $16.29 | -0.01 | -0.1% | $16.29 | $16.30 | $16.28 | 298,600 | |
| $16.30 | -0.03 | -0.2% | $16.33 | $16.33 | $16.29 | 541,600 | |
| $16.33 | +0.04 | +0.2% | $16.32 | $16.35 | $16.32 | 807,400 | |
| $16.29 | +0.02 | +0.1% | $16.32 | $16.32 | $16.28 | 351,800 | |
| $16.27 | +0.01 | +0.1% | $16.29 | $16.29 | $16.26 | 465,600 | |
| $16.26 | -0.05 | -0.3% | $16.28 | $16.28 | $16.25 | 447,000 | |
| $16.31 | +0.04 | +0.2% | $16.32 | $16.32 | $16.29 | 285,300 | |
| $16.27 | -0.05 | -0.3% | $16.27 | $16.29 | $16.26 | 331,300 | |
| $16.32 | +0.005 | 0.0% | $16.30 | $16.32 | $16.29 | 340,800 | |
| $16.31 | +0.06 | +0.4% | $16.28 | $16.31 | $16.28 | 279,100 |
- Ticker
- NASDAQ:BSCV
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2031 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2031 Corporate Bond ETF.