Stock listing
NASDAQ:BSCUX Baron Small Cap Fund R6 Shares Mutual Fund
Follow Baron Small Cap Fund R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BSCUX
$30.94 USD +0.29 (+0.9%)
Close on Nov 2, 2026
- Day range
- $30.94 – $30.94 USDNov 2, 2026
- 52-week range
- $26.96 – $33.36 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BSCUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.94 | +0.29 | +0.9% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.65 | -0.25 | -0.8% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.90 | +0.45 | +1.5% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.45 | +0.37 | +1.2% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.08 | -0.09 | -0.3% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.17 | +0.10 | +0.3% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.07 | -0.11 | -0.4% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.18 | +0.27 | +0.9% | $30.18 | $30.18 | $30.18 | 0 | |
| $29.91 | +0.09 | +0.3% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.82 | +0.55 | +1.9% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.27 | +0.10 | +0.3% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.17 | -0.47 | -1.6% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.64 | +0.62 | +2.1% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.02 | -0.45 | -1.5% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.47 | -0.08 | -0.3% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.55 | -0.04 | -0.1% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.59 | +0.26 | +0.9% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.33 | +0.12 | +0.4% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.21 | -0.51 | -1.7% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.72 | +0.11 | +0.4% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.61 | +0.29 | +1.0% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.32 | +0.19 | +0.7% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.13 | +0.31 | +1.1% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.82 | -0.10 | -0.3% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.92 | -0.26 | -0.9% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.18 | -0.34 | -1.2% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.52 | -0.01 | 0.0% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.53 | -0.05 | -0.2% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.58 | -0.20 | -0.7% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.78 | -0.04 | -0.1% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.82 | +0.13 | +0.4% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.69 | -0.10 | -0.3% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.79 | -0.06 | -0.2% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.85 | -0.11 | -0.4% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.96 | -0.19 | -0.6% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.15 | +0.02 | +0.1% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.13 | +0.40 | +1.3% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.73 | -0.29 | -1.0% | $29.73 | $29.73 | $29.73 | 0 | |
| $30.02 | -0.72 | -2.3% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.74 | -0.51 | -1.6% | $30.74 | $30.74 | $30.74 | 0 | |
| $31.25 | -0.35 | -1.1% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.60 | +0.49 | +1.6% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.11 | +0.07 | +0.2% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.04 | -0.47 | -1.5% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.51 | -0.11 | -0.3% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.62 | -0.23 | -0.7% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.85 | +0.04 | +0.1% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.81 | +0.15 | +0.5% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.66 | -0.15 | -0.5% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.81 | -0.21 | -0.7% | $31.81 | $31.81 | $31.81 | 0 | |
| $32.02 | +0.27 | +0.9% | $32.02 | $32.02 | $32.02 | 0 | |
| $31.75 | -0.25 | -0.8% | $31.75 | $31.75 | $31.75 | 0 | |
| $32.00 | +0.16 | +0.5% | $32.00 | $32.00 | $32.00 | 0 | |
| $31.84 | -0.47 | -1.5% | $31.84 | $31.84 | $31.84 | 0 | |
| $32.31 | -0.39 | -1.2% | $32.31 | $32.31 | $32.31 | 0 | |
| $32.70 | +0.16 | +0.5% | $32.70 | $32.70 | $32.70 | 0 | |
| $32.54 | +0.32 | +1.0% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.22 | +0.02 | +0.1% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.20 | +0.15 | +0.5% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.05 | -0.13 | -0.4% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.18 | 0.00 | 0.0% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.18 | +0.49 | +1.5% | $32.18 | $32.18 | $32.18 | 0 | |
| $31.69 | -0.04 | -0.1% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.73 | +0.41 | +1.3% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.32 | +0.88 | +2.9% | $31.32 | $31.32 | $31.32 | 0 |
- Ticker
- NASDAQ:BSCUX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Baron Small Cap Fund R6 Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Baron Small Cap Fund R6 Shares.