Stock listing
NASDAQ:BSCU Invesco BulletShares 2030 Corporate Bond ETF Stock
Follow Invesco BulletShares 2030 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSCU
$16.35 USD +0.04 (+0.3%)
Close on Nov 4, 2026
- Day range
- $16.30 – $16.35 USDNov 4, 2026
- Volume
- 1.01M sharesNov 4, 2026
- 52-week range
- $16.10 – $17.03 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $13.05M USDMedian day 737,933 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BSCU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.35 | +0.045 | +0.3% | $16.31 | $16.35 | $16.30 | 1,009,221 | |
| $16.30 | -0.005 | 0.0% | $16.31 | $16.31 | $16.28 | 730,466 | |
| $16.31 | +0.005 | 0.0% | $16.29 | $16.34 | $16.29 | 1,015,449 | |
| $16.30 | +0.01 | +0.1% | $16.31 | $16.32 | $16.29 | 1,056,560 | |
| $16.29 | +0.035 | +0.2% | $16.28 | $16.31 | $16.26 | 898,577 | |
| $16.26 | -0.01 | -0.1% | $16.25 | $16.28 | $16.24 | 874,519 | |
| $16.27 | +0.01 | +0.1% | $16.26 | $16.27 | $16.25 | 1,073,138 | |
| $16.26 | +0.005 | 0.0% | $16.27 | $16.28 | $16.24 | 1,340,628 | |
| $16.25 | -0.025 | -0.2% | $16.28 | $16.28 | $16.24 | 568,000 | |
| $16.28 | +0.085 | +0.5% | $16.23 | $16.29 | $16.23 | 646,500 | |
| $16.19 | -0.005 | 0.0% | $16.21 | $16.21 | $16.16 | 838,800 | |
| $16.20 | +0.005 | 0.0% | $16.19 | $16.22 | $16.18 | 799,500 | |
| $16.19 | -0.095 | -0.6% | $16.22 | $16.22 | $16.18 | 506,300 | |
| $16.29 | +0.01 | +0.1% | $16.28 | $16.30 | $16.26 | 578,700 | |
| $16.28 | +0.055 | +0.3% | $16.30 | $16.30 | $16.26 | 844,600 | |
| $16.22 | 0.00 | 0.0% | $16.18 | $16.23 | $16.17 | 834,300 | |
| $16.22 | +0.005 | 0.0% | $16.23 | $16.23 | $16.21 | 776,300 | |
| $16.22 | +0.002 | 0.0% | $16.22 | $16.22 | $16.20 | 356,900 | |
| $16.21 | -0.007 | 0.0% | $16.23 | $16.23 | $16.20 | 1,064,100 | |
| $16.22 | +0.025 | +0.2% | $16.20 | $16.22 | $16.17 | 705,000 | |
| $16.20 | +0.01 | +0.1% | $16.15 | $16.21 | $16.14 | 621,000 | |
| $16.19 | +0.02 | +0.1% | $16.19 | $16.20 | $16.17 | 1,533,100 | |
| $16.17 | +0.02 | +0.1% | $16.16 | $16.18 | $16.11 | 534,600 | |
| $16.15 | -0.03 | -0.2% | $16.20 | $16.20 | $16.13 | 1,102,300 | |
| $16.18 | +0.035 | +0.2% | $16.17 | $16.19 | $16.10 | 809,900 | |
| $16.14 | +0.005 | 0.0% | $16.17 | $16.17 | $16.12 | 1,182,500 | |
| $16.14 | +0.01 | +0.1% | $16.15 | $16.15 | $16.10 | 1,315,300 | |
| $16.13 | -0.06 | -0.4% | $16.15 | $16.15 | $16.11 | 520,700 | |
| $16.19 | +0.03 | +0.2% | $16.18 | $16.19 | $16.14 | 877,900 | |
| $16.16 | -0.03 | -0.2% | $16.21 | $16.21 | $16.15 | 616,800 | |
| $16.19 | -0.10 | -0.6% | $16.27 | $16.27 | $16.17 | 864,600 | |
| $16.29 | +0.015 | +0.1% | $16.29 | $16.29 | $16.26 | 696,600 | |
| $16.27 | -0.045 | -0.3% | $16.27 | $16.29 | $16.27 | 722,200 | |
| $16.32 | -0.04 | -0.2% | $16.33 | $16.34 | $16.31 | 1,878,000 | |
| $16.36 | +0.04 | +0.2% | $16.34 | $16.36 | $16.34 | 981,500 | |
| $16.32 | 0.00 | 0.0% | $16.33 | $16.41 | $16.30 | 749,700 | |
| $16.32 | -0.01 | -0.1% | $16.32 | $16.33 | $16.31 | 780,700 | |
| $16.33 | -0.01 | -0.1% | $16.31 | $16.35 | $16.30 | 668,100 | |
| $16.34 | -0.005 | 0.0% | $16.38 | $16.38 | $16.33 | 1,105,000 | |
| $16.34 | -0.085 | -0.5% | $16.39 | $16.39 | $16.34 | 777,000 | |
| $16.43 | -0.02 | -0.1% | $16.45 | $16.45 | $16.42 | 721,000 | |
| $16.45 | -0.01 | -0.1% | $16.47 | $16.47 | $16.44 | 601,400 | |
| $16.46 | -0.01 | -0.1% | $16.47 | $16.47 | $16.45 | 1,360,300 | |
| $16.47 | +0.02 | +0.1% | $16.48 | $16.48 | $16.46 | 759,900 | |
| $16.45 | +0.01 | +0.1% | $16.45 | $16.45 | $16.43 | 1,906,900 | |
| $16.44 | -0.045 | -0.3% | $16.48 | $16.48 | $16.43 | 1,784,800 | |
| $16.48 | +0.005 | 0.0% | $16.49 | $16.49 | $16.46 | 434,900 | |
| $16.48 | -0.05 | -0.3% | $16.54 | $16.54 | $16.47 | 548,100 | |
| $16.53 | 0.00 | 0.0% | $16.54 | $16.54 | $16.52 | 302,800 | |
| $16.53 | -0.025 | -0.2% | $16.53 | $16.54 | $16.52 | 344,300 | |
| $16.55 | +0.055 | +0.3% | $16.54 | $16.55 | $16.52 | 416,700 | |
| $16.50 | -0.06 | -0.4% | $16.50 | $16.51 | $16.49 | 495,200 | |
| $16.56 | -0.01 | -0.1% | $16.57 | $16.58 | $16.54 | 562,100 | |
| $16.57 | -0.03 | -0.2% | $16.57 | $16.58 | $16.56 | 279,600 | |
| $16.60 | +0.025 | +0.2% | $16.61 | $16.61 | $16.57 | 573,100 | |
| $16.57 | -0.005 | 0.0% | $16.55 | $16.58 | $16.55 | 675,200 | |
| $16.58 | 0.00 | 0.0% | $16.58 | $16.58 | $16.57 | 421,500 | |
| $16.58 | -0.015 | -0.1% | $16.61 | $16.61 | $16.57 | 596,800 | |
| $16.59 | +0.03 | +0.2% | $16.60 | $16.62 | $16.59 | 622,100 | |
| $16.56 | +0.015 | +0.1% | $16.59 | $16.59 | $16.56 | 341,100 | |
| $16.55 | +0.01 | +0.1% | $16.56 | $16.57 | $16.54 | 661,000 | |
| $16.54 | -0.04 | -0.2% | $16.55 | $16.56 | $16.53 | 477,000 | |
| $16.58 | +0.03 | +0.2% | $16.59 | $16.59 | $16.56 | 821,500 | |
| $16.55 | -0.04 | -0.2% | $16.56 | $16.57 | $16.54 | 745,400 | |
| $16.59 | +0.01 | +0.1% | $16.56 | $16.59 | $16.56 | 408,600 | |
| $16.58 | +0.04 | +0.2% | $16.55 | $16.58 | $16.55 | 1,014,500 |
- Ticker
- NASDAQ:BSCU
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2030 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2030 Corporate Bond ETF.