Stock listing
NASDAQ:BSCT Invesco BulletShares 2029 Corporate Bond ETF Stock
Follow Invesco BulletShares 2029 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSCT
$18.31 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $18.29 – $18.32 USDNov 3, 2026
- Volume
- 777,592 sharesNov 3, 2026
- 52-week range
- $18.16 – $18.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $13.86M USDMedian day 569,504 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BSCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.31 | -0.005 | 0.0% | $18.32 | $18.32 | $18.29 | 777,592 | |
| $18.32 | -0.005 | 0.0% | $18.35 | $18.35 | $18.30 | 818,860 | |
| $18.32 | +0.02 | +0.1% | $18.33 | $18.33 | $18.30 | 1,275,676 | |
| $18.30 | +0.02 | +0.1% | $18.28 | $18.32 | $18.28 | 1,394,639 | |
| $18.28 | +0.005 | 0.0% | $18.28 | $18.30 | $18.25 | 781,201 | |
| $18.28 | +0.01 | +0.1% | $18.28 | $18.28 | $18.26 | 783,996 | |
| $18.27 | -0.01 | -0.1% | $18.28 | $18.29 | $18.26 | 1,379,830 | |
| $18.28 | -0.015 | -0.1% | $18.29 | $18.29 | $18.26 | 768,630 | |
| $18.29 | +0.075 | +0.4% | $18.25 | $18.31 | $18.24 | 727,097 | |
| $18.22 | -0.01 | -0.1% | $18.24 | $18.24 | $18.20 | 1,170,240 | |
| $18.23 | -0.005 | 0.0% | $18.21 | $18.25 | $18.21 | 718,260 | |
| $18.23 | -0.085 | -0.5% | $18.24 | $18.26 | $18.22 | 834,901 | |
| $18.32 | +0.01 | +0.1% | $18.31 | $18.33 | $18.30 | 720,947 | |
| $18.31 | +0.03 | +0.2% | $18.32 | $18.33 | $18.29 | 701,883 | |
| $18.28 | 0.00 | 0.0% | $18.23 | $18.28 | $18.23 | 898,438 | |
| $18.28 | 0.00 | 0.0% | $18.28 | $18.28 | $18.26 | 535,408 | |
| $18.28 | 0.00 | 0.0% | $18.26 | $18.28 | $18.25 | 367,057 | |
| $18.28 | -0.005 | 0.0% | $18.28 | $18.28 | $18.26 | 557,507 | |
| $18.28 | +0.005 | 0.0% | $18.26 | $18.29 | $18.24 | 538,360 | |
| $18.28 | +0.02 | +0.1% | $18.23 | $18.28 | $18.22 | 786,982 | |
| $18.26 | +0.03 | +0.2% | $18.24 | $18.27 | $18.24 | 4,039,634 | |
| $18.23 | +0.02 | +0.1% | $18.22 | $18.23 | $18.21 | 556,537 | |
| $18.21 | -0.03 | -0.2% | $18.26 | $18.26 | $18.20 | 857,564 | |
| $18.24 | +0.035 | +0.2% | $18.20 | $18.25 | $18.18 | 822,993 | |
| $18.20 | +0.015 | +0.1% | $18.22 | $18.22 | $18.18 | 881,563 | |
| $18.19 | +0.01 | +0.1% | $18.18 | $18.19 | $18.17 | 863,738 | |
| $18.18 | -0.05 | -0.3% | $18.23 | $18.23 | $18.16 | 476,590 | |
| $18.23 | +0.02 | +0.1% | $18.21 | $18.23 | $18.19 | 705,112 | |
| $18.21 | -0.01 | -0.1% | $18.24 | $18.24 | $18.20 | 558,085 | |
| $18.22 | -0.07 | -0.4% | $18.28 | $18.28 | $18.19 | 769,218 | |
| $18.29 | 0.00 | 0.0% | $18.29 | $18.29 | $18.27 | 604,103 | |
| $18.29 | -0.065 | -0.4% | $18.30 | $18.30 | $18.28 | 426,817 | |
| $18.35 | -0.015 | -0.1% | $18.35 | $18.35 | $18.33 | 404,475 | |
| $18.37 | +0.03 | +0.2% | $18.37 | $18.37 | $18.36 | 918,977 | |
| $18.34 | -0.015 | -0.1% | $18.37 | $18.39 | $18.33 | 734,466 | |
| $18.35 | +0.005 | 0.0% | $18.34 | $18.35 | $18.34 | 580,923 | |
| $18.35 | -0.01 | -0.1% | $18.34 | $18.37 | $18.33 | 456,849 | |
| $18.36 | -0.025 | -0.1% | $18.39 | $18.39 | $18.35 | 1,340,320 | |
| $18.38 | -0.065 | -0.4% | $18.42 | $18.42 | $18.38 | 1,521,993 | |
| $18.45 | -0.02 | -0.1% | $18.46 | $18.46 | $18.44 | 441,476 | |
| $18.47 | 0.00 | 0.0% | $18.47 | $18.47 | $18.46 | 403,345 | |
| $18.47 | -0.01 | -0.1% | $18.46 | $18.47 | $18.45 | 529,978 | |
| $18.48 | +0.03 | +0.2% | $18.48 | $18.49 | $18.47 | 472,657 | |
| $18.45 | +0.005 | 0.0% | $18.45 | $18.46 | $18.44 | 612,330 | |
| $18.44 | -0.035 | -0.2% | $18.47 | $18.48 | $18.43 | 2,911,662 | |
| $18.48 | +0.001 | 0.0% | $18.47 | $18.48 | $18.47 | 400,335 | |
| $18.47 | -0.041 | -0.2% | $18.52 | $18.52 | $18.46 | 1,183,038 | |
| $18.52 | 0.00 | 0.0% | $18.53 | $18.53 | $18.51 | 532,762 | |
| $18.52 | -0.015 | -0.1% | $18.52 | $18.52 | $18.51 | 517,295 | |
| $18.53 | +0.035 | +0.2% | $18.52 | $18.53 | $18.51 | 431,978 | |
| $18.50 | -0.06 | -0.3% | $18.48 | $18.50 | $18.48 | 430,700 | |
| $18.56 | -0.01 | -0.1% | $18.56 | $18.57 | $18.55 | 474,130 | |
| $18.57 | -0.02 | -0.1% | $18.55 | $18.57 | $18.55 | 311,340 | |
| $18.59 | +0.02 | +0.1% | $18.59 | $18.59 | $18.56 | 485,663 | |
| $18.57 | 0.00 | 0.0% | $18.55 | $18.57 | $18.55 | 363,918 | |
| $18.57 | -0.01 | -0.1% | $18.57 | $18.58 | $18.56 | 370,601 | |
| $18.58 | -0.01 | -0.1% | $18.59 | $18.59 | $18.57 | 523,586 | |
| $18.59 | +0.035 | +0.2% | $18.59 | $18.60 | $18.58 | 534,026 | |
| $18.55 | +0.015 | +0.1% | $18.57 | $18.57 | $18.55 | 401,892 | |
| $18.54 | +0.01 | +0.1% | $18.55 | $18.55 | $18.53 | 497,037 | |
| $18.53 | -0.03 | -0.2% | $18.55 | $18.55 | $18.52 | 437,163 | |
| $18.56 | +0.03 | +0.2% | $18.56 | $18.56 | $18.55 | 450,497 | |
| $18.53 | -0.03 | -0.2% | $18.54 | $18.54 | $18.52 | 733,588 | |
| $18.56 | +0.01 | +0.1% | $18.55 | $18.56 | $18.54 | 398,598 | |
| $18.55 | +0.04 | +0.2% | $18.53 | $18.55 | $18.53 | 420,584 | |
| $18.51 | +0.01 | +0.1% | $18.51 | $18.52 | $18.50 | 514,983 |
- Ticker
- NASDAQ:BSCT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2029 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2029 Corporate Bond ETF.