Stock listing
NASDAQ:BSCS Invesco BulletShares 2028 Corporate Bond ETF Stock
Follow Invesco BulletShares 2028 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSCS
$20.22 USD +0.02 (+0.1%)
Close on Nov 4, 2026
- Day range
- $20.20 – $20.22 USDNov 4, 2026
- Volume
- 953,751 sharesNov 4, 2026
- 52-week range
- $20.09 – $20.67 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $15.58M USDMedian day 624,233 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BSCS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.22 | +0.02 | +0.1% | $20.21 | $20.22 | $20.20 | 953,751 | |
| $20.20 | +0.005 | 0.0% | $20.20 | $20.20 | $20.18 | 831,487 | |
| $20.20 | -0.01 | 0.0% | $20.20 | $20.22 | $20.19 | 1,213,523 | |
| $20.21 | +0.015 | +0.1% | $20.20 | $20.21 | $20.19 | 978,663 | |
| $20.19 | +0.01 | 0.0% | $20.18 | $20.20 | $20.17 | 1,113,365 | |
| $20.18 | +0.01 | 0.0% | $20.18 | $20.18 | $20.15 | 822,738 | |
| $20.17 | +0.015 | +0.1% | $20.17 | $20.17 | $20.15 | 726,481 | |
| $20.16 | -0.015 | -0.1% | $20.17 | $20.17 | $20.15 | 1,188,478 | |
| $20.17 | +0.01 | 0.0% | $20.18 | $20.18 | $20.16 | 776,200 | |
| $20.16 | +0.03 | +0.1% | $20.16 | $20.19 | $20.14 | 623,200 | |
| $20.13 | 0.00 | 0.0% | $20.15 | $20.15 | $20.12 | 831,100 | |
| $20.13 | -0.01 | 0.0% | $20.13 | $20.15 | $20.12 | 790,000 | |
| $20.14 | -0.08 | -0.4% | $20.15 | $20.15 | $20.13 | 499,100 | |
| $20.22 | 0.00 | 0.0% | $20.22 | $20.23 | $20.20 | 1,037,800 | |
| $20.22 | +0.02 | +0.1% | $20.21 | $20.22 | $20.20 | 802,000 | |
| $20.20 | +0.005 | 0.0% | $20.17 | $20.20 | $20.16 | 459,800 | |
| $20.20 | -0.005 | 0.0% | $20.19 | $20.20 | $20.18 | 421,354 | |
| $20.20 | +0.005 | 0.0% | $20.17 | $20.20 | $20.16 | 512,568 | |
| $20.20 | -0.005 | 0.0% | $20.21 | $20.21 | $20.18 | 468,837 | |
| $20.20 | +0.01 | 0.0% | $20.18 | $20.21 | $20.17 | 472,240 | |
| $20.19 | +0.015 | +0.1% | $20.16 | $20.21 | $20.16 | 508,118 | |
| $20.18 | +0.02 | +0.1% | $20.18 | $20.18 | $20.17 | 654,152 | |
| $20.16 | +0.02 | +0.1% | $20.15 | $20.16 | $20.14 | 523,710 | |
| $20.14 | -0.02 | -0.1% | $20.18 | $20.18 | $20.13 | 725,635 | |
| $20.16 | +0.03 | +0.1% | $20.14 | $20.16 | $20.12 | 841,035 | |
| $20.13 | +0.01 | 0.0% | $20.15 | $20.15 | $20.12 | 2,367,763 | |
| $20.12 | +0.005 | 0.0% | $20.12 | $20.12 | $20.10 | 694,761 | |
| $20.11 | -0.025 | -0.1% | $20.12 | $20.12 | $20.09 | 796,554 | |
| $20.14 | +0.01 | 0.0% | $20.14 | $20.14 | $20.11 | 750,651 | |
| $20.13 | 0.00 | 0.0% | $20.13 | $20.14 | $20.12 | 458,514 | |
| $20.13 | -0.04 | -0.2% | $20.17 | $20.17 | $20.10 | 789,941 | |
| $20.17 | +0.01 | 0.0% | $20.17 | $20.17 | $20.16 | 471,571 | |
| $20.16 | -0.085 | -0.4% | $20.18 | $20.18 | $20.15 | 585,408 | |
| $20.24 | -0.005 | 0.0% | $20.24 | $20.25 | $20.23 | 380,604 | |
| $20.25 | +0.02 | +0.1% | $20.24 | $20.25 | $20.24 | 586,143 | |
| $20.23 | -0.01 | 0.0% | $20.25 | $20.31 | $20.22 | 715,223 | |
| $20.24 | 0.00 | 0.0% | $20.23 | $20.24 | $20.23 | 524,928 | |
| $20.24 | 0.00 | 0.0% | $20.23 | $20.25 | $20.23 | 651,995 | |
| $20.24 | -0.015 | -0.1% | $20.26 | $20.26 | $20.23 | 600,944 | |
| $20.25 | -0.045 | -0.2% | $20.28 | $20.28 | $20.25 | 701,075 | |
| $20.30 | -0.005 | 0.0% | $20.30 | $20.31 | $20.29 | 507,700 | |
| $20.30 | +0.005 | 0.0% | $20.30 | $20.31 | $20.30 | 406,329 | |
| $20.30 | -0.01 | 0.0% | $20.30 | $20.31 | $20.29 | 625,265 | |
| $20.31 | +0.025 | +0.1% | $20.32 | $20.32 | $20.30 | 754,435 | |
| $20.28 | +0.005 | 0.0% | $20.30 | $20.30 | $20.28 | 649,496 | |
| $20.28 | -0.02 | -0.1% | $20.30 | $20.30 | $20.27 | 2,239,927 | |
| $20.30 | 0.00 | 0.0% | $20.31 | $20.31 | $20.29 | 758,929 | |
| $20.30 | -0.04 | -0.2% | $20.34 | $20.34 | $20.29 | 1,017,199 | |
| $20.34 | +0.01 | 0.0% | $20.34 | $20.34 | $20.32 | 536,353 | |
| $20.33 | -0.015 | -0.1% | $20.33 | $20.33 | $20.32 | 525,637 | |
| $20.34 | +0.025 | +0.1% | $20.33 | $20.34 | $20.32 | 516,439 | |
| $20.32 | -0.07 | -0.3% | $20.31 | $20.32 | $20.30 | 489,633 | |
| $20.39 | 0.00 | 0.0% | $20.40 | $20.40 | $20.38 | 683,478 | |
| $20.39 | -0.01 | 0.0% | $20.38 | $20.40 | $20.38 | 425,172 | |
| $20.40 | +0.015 | +0.1% | $20.40 | $20.40 | $20.39 | 522,353 | |
| $20.38 | -0.005 | 0.0% | $20.37 | $20.39 | $20.37 | 620,048 | |
| $20.39 | 0.00 | 0.0% | $20.39 | $20.39 | $20.38 | 395,766 | |
| $20.39 | -0.01 | 0.0% | $20.40 | $20.40 | $20.38 | 867,366 | |
| $20.40 | +0.02 | +0.1% | $20.39 | $20.40 | $20.38 | 555,695 | |
| $20.38 | +0.02 | +0.1% | $20.37 | $20.38 | $20.37 | 362,446 | |
| $20.36 | 0.00 | 0.0% | $20.37 | $20.37 | $20.35 | 480,918 | |
| $20.36 | -0.01 | 0.0% | $20.36 | $20.36 | $20.35 | 597,887 | |
| $20.37 | +0.02 | +0.1% | $20.37 | $20.37 | $20.36 | 450,926 | |
| $20.35 | -0.01 | 0.0% | $20.35 | $20.35 | $20.33 | 5,205,409 | |
| $20.36 | +0.00 | 0.0% | $20.35 | $20.37 | $20.34 | 346,308 | |
| $20.36 | +0.02 | +0.1% | $20.34 | $20.36 | $20.34 | 400,028 |
- Ticker
- NASDAQ:BSCS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2028 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2028 Corporate Bond ETF.