Stock listing
NASDAQ:BSCR Invesco BulletShares 2027 Corporate Bond ETF Stock
Follow Invesco BulletShares 2027 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSCR
$19.57 USD -0.01 (-0.1%)
Close on Nov 4, 2026
- Day range
- $19.57 – $19.58 USDNov 4, 2026
- Volume
- 1.03M sharesNov 4, 2026
- 52-week range
- $19.52 – $19.79 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $15.22M USDMedian day 633,455 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BSCR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.57 | -0.01 | -0.1% | $19.58 | $19.58 | $19.57 | 1,031,137 | |
| $19.58 | +0.01 | +0.1% | $19.57 | $19.58 | $19.57 | 971,810 | |
| $19.57 | +0.01 | +0.1% | $19.56 | $19.57 | $19.56 | 2,110,797 | |
| $19.56 | -0.01 | -0.1% | $19.57 | $19.58 | $19.56 | 823,480 | |
| $19.57 | +0.01 | +0.1% | $19.56 | $19.57 | $19.56 | 695,707 | |
| $19.56 | +0.005 | 0.0% | $19.57 | $19.57 | $19.55 | 749,380 | |
| $19.56 | +0.005 | 0.0% | $19.56 | $19.56 | $19.55 | 665,899 | |
| $19.55 | +0.005 | 0.0% | $19.56 | $19.56 | $19.55 | 1,759,578 | |
| $19.55 | +0.015 | +0.1% | $19.56 | $19.56 | $19.54 | 608,700 | |
| $19.53 | 0.00 | 0.0% | $19.54 | $19.56 | $19.53 | 613,800 | |
| $19.53 | 0.00 | 0.0% | $19.54 | $19.54 | $19.52 | 1,117,500 | |
| $19.53 | 0.00 | 0.0% | $19.53 | $19.54 | $19.52 | 934,500 | |
| $19.53 | -0.08 | -0.4% | $19.53 | $19.54 | $19.52 | 548,100 | |
| $19.61 | +0.02 | +0.1% | $19.60 | $19.61 | $19.60 | 938,747 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.60 | $19.58 | 627,051 | |
| $19.59 | +0.005 | 0.0% | $19.58 | $19.59 | $19.58 | 484,755 | |
| $19.59 | 0.00 | 0.0% | $19.58 | $19.59 | $19.58 | 968,934 | |
| $19.59 | -0.005 | 0.0% | $19.58 | $19.59 | $19.58 | 853,319 | |
| $19.59 | +0.015 | +0.1% | $19.59 | $19.59 | $19.58 | 659,533 | |
| $19.58 | -0.005 | 0.0% | $19.58 | $19.58 | $19.57 | 1,026,216 | |
| $19.58 | +0.015 | +0.1% | $19.57 | $19.58 | $19.56 | 553,659 | |
| $19.57 | 0.00 | 0.0% | $19.56 | $19.57 | $19.56 | 1,128,278 | |
| $19.57 | +0.01 | +0.1% | $19.56 | $19.57 | $19.55 | 839,556 | |
| $19.56 | 0.00 | 0.0% | $19.57 | $19.57 | $19.55 | 709,290 | |
| $19.56 | +0.01 | +0.1% | $19.54 | $19.56 | $19.54 | 679,406 | |
| $19.55 | +0.01 | +0.1% | $19.55 | $19.55 | $19.54 | 3,203,678 | |
| $19.54 | 0.00 | 0.0% | $19.55 | $19.55 | $19.53 | 747,149 | |
| $19.54 | -0.01 | -0.1% | $19.54 | $19.55 | $19.53 | 682,190 | |
| $19.55 | 0.00 | 0.0% | $19.54 | $19.55 | $19.54 | 1,055,936 | |
| $19.55 | -0.005 | 0.0% | $19.54 | $19.55 | $19.54 | 639,858 | |
| $19.55 | -0.01 | -0.1% | $19.55 | $19.56 | $19.54 | 1,207,897 | |
| $19.56 | +0.01 | +0.1% | $19.56 | $19.56 | $19.55 | 643,525 | |
| $19.55 | -0.065 | -0.3% | $19.56 | $19.56 | $19.55 | 548,808 | |
| $19.62 | 0.00 | 0.0% | $19.62 | $19.62 | $19.61 | 345,622 | |
| $19.62 | +0.005 | 0.0% | $19.61 | $19.62 | $19.61 | 611,136 | |
| $19.61 | -0.01 | -0.1% | $19.61 | $19.62 | $19.61 | 858,621 | |
| $19.62 | +0.005 | 0.0% | $19.61 | $19.62 | $19.61 | 567,274 | |
| $19.62 | +0.005 | 0.0% | $19.61 | $19.62 | $19.61 | 774,738 | |
| $19.61 | 0.00 | 0.0% | $19.62 | $19.62 | $19.61 | 654,430 | |
| $19.61 | -0.015 | -0.1% | $19.62 | $19.63 | $19.61 | 1,320,032 | |
| $19.63 | +0.005 | 0.0% | $19.63 | $19.63 | $19.62 | 491,411 | |
| $19.62 | -0.005 | 0.0% | $19.63 | $19.63 | $19.61 | 450,128 | |
| $19.63 | +0.01 | +0.1% | $19.61 | $19.63 | $19.61 | 543,826 | |
| $19.62 | +0.01 | +0.1% | $19.62 | $19.62 | $19.61 | 501,401 | |
| $19.61 | +0.005 | 0.0% | $19.60 | $19.61 | $19.60 | 598,969 | |
| $19.60 | -0.015 | -0.1% | $19.62 | $19.62 | $19.60 | 541,150 | |
| $19.62 | 0.00 | 0.0% | $19.62 | $19.62 | $19.61 | 933,045 | |
| $19.62 | 0.00 | 0.0% | $19.62 | $19.62 | $19.61 | 561,187 | |
| $19.62 | +0.01 | +0.1% | $19.61 | $19.62 | $19.60 | 580,272 | |
| $19.61 | -0.005 | 0.0% | $19.60 | $19.61 | $19.60 | 586,828 | |
| $19.61 | +0.005 | 0.0% | $19.60 | $19.61 | $19.60 | 488,757 | |
| $19.61 | -0.065 | -0.3% | $19.60 | $19.61 | $19.60 | 413,112 | |
| $19.67 | +0.005 | 0.0% | $19.67 | $19.67 | $19.66 | 474,242 | |
| $19.67 | +0.01 | +0.1% | $19.66 | $19.67 | $19.65 | 446,550 | |
| $19.66 | +0.005 | 0.0% | $19.66 | $19.66 | $19.65 | 418,626 | |
| $19.65 | 0.00 | 0.0% | $19.66 | $19.66 | $19.65 | 791,455 | |
| $19.65 | -0.005 | 0.0% | $19.65 | $19.66 | $19.65 | 415,741 | |
| $19.66 | +0.01 | +0.1% | $19.65 | $19.66 | $19.65 | 517,345 | |
| $19.65 | 0.00 | 0.0% | $19.64 | $19.65 | $19.64 | 2,275,046 | |
| $19.65 | +0.01 | +0.1% | $19.65 | $19.65 | $19.64 | 382,152 | |
| $19.64 | 0.00 | 0.0% | $19.64 | $19.64 | $19.63 | 344,821 | |
| $19.64 | 0.00 | 0.0% | $19.64 | $19.64 | $19.63 | 400,118 | |
| $19.64 | +0.015 | +0.1% | $19.64 | $19.64 | $19.63 | 497,149 | |
| $19.62 | -0.005 | 0.0% | $19.63 | $19.63 | $19.62 | 572,404 | |
| $19.63 | +0.01 | +0.1% | $19.62 | $19.63 | $19.61 | 517,787 | |
| $19.62 | 0.00 | 0.0% | $19.61 | $19.62 | $19.61 | 576,370 |
- Ticker
- NASDAQ:BSCR
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2027 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2027 Corporate Bond ETF.