Stock listing
NASDAQ:BSCQ Invesco BulletShares 2026 Corporate Bond ETF Stock
Follow Invesco BulletShares 2026 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSCQ
$19.53 USD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $19.53 – $19.54 USDNov 4, 2026
- Volume
- 2.27M sharesNov 4, 2026
- 52-week range
- $19.49 – $19.62 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $21.55M USDMedian day 867,299 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BSCQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.53 | 0.00 | 0.0% | $19.53 | $19.54 | $19.53 | 2,272,515 | |
| $19.53 | +0.01 | +0.1% | $19.53 | $19.54 | $19.53 | 2,806,974 | |
| $19.52 | 0.00 | 0.0% | $19.52 | $19.53 | $19.52 | 755,571 | |
| $19.52 | -0.005 | 0.0% | $19.52 | $19.53 | $19.52 | 790,597 | |
| $19.53 | +0.005 | 0.0% | $19.52 | $19.53 | $19.52 | 1,033,698 | |
| $19.52 | +0.01 | +0.1% | $19.52 | $19.53 | $19.51 | 710,582 | |
| $19.51 | 0.00 | 0.0% | $19.51 | $19.52 | $19.51 | 791,049 | |
| $19.51 | +0.01 | +0.1% | $19.52 | $19.52 | $19.51 | 1,296,994 | |
| $19.50 | 0.00 | 0.0% | $19.52 | $19.52 | $19.50 | 589,500 | |
| $19.50 | -0.005 | 0.0% | $19.52 | $19.52 | $19.50 | 1,020,800 | |
| $19.51 | +0.01 | +0.1% | $19.51 | $19.51 | $19.50 | 992,900 | |
| $19.50 | +0.005 | 0.0% | $19.49 | $19.50 | $19.49 | 1,609,900 | |
| $19.49 | -0.065 | -0.3% | $19.49 | $19.50 | $19.49 | 1,002,300 | |
| $19.56 | +0.005 | 0.0% | $19.55 | $19.56 | $19.55 | 5,346,681 | |
| $19.55 | -0.005 | 0.0% | $19.55 | $19.56 | $19.55 | 1,082,857 | |
| $19.56 | +0.015 | +0.1% | $19.55 | $19.56 | $19.55 | 1,234,111 | |
| $19.54 | -0.005 | 0.0% | $19.54 | $19.56 | $19.54 | 1,427,376 | |
| $19.55 | 0.00 | 0.0% | $19.56 | $19.56 | $19.53 | 883,681 | |
| $19.55 | 0.00 | 0.0% | $19.55 | $19.55 | $19.54 | 604,985 | |
| $19.55 | +0.01 | +0.1% | $19.54 | $19.55 | $19.54 | 1,059,096 | |
| $19.54 | 0.00 | 0.0% | $19.53 | $19.54 | $19.53 | 660,376 | |
| $19.54 | +0.01 | +0.1% | $19.53 | $19.54 | $19.53 | 675,105 | |
| $19.53 | +0.005 | 0.0% | $19.52 | $19.53 | $19.52 | 549,346 | |
| $19.52 | 0.00 | 0.0% | $19.53 | $19.54 | $19.52 | 850,437 | |
| $19.52 | 0.00 | 0.0% | $19.52 | $19.53 | $19.52 | 1,074,870 | |
| $19.52 | +0.01 | +0.1% | $19.53 | $19.53 | $19.52 | 1,057,638 | |
| $19.51 | -0.01 | -0.1% | $19.52 | $19.53 | $19.51 | 1,050,339 | |
| $19.52 | +0.005 | 0.0% | $19.52 | $19.53 | $19.51 | 506,463 | |
| $19.52 | +0.005 | 0.0% | $19.52 | $19.52 | $19.50 | 837,598 | |
| $19.51 | +0.01 | +0.1% | $19.51 | $19.52 | $19.51 | 625,293 | |
| $19.50 | -0.005 | 0.0% | $19.51 | $19.52 | $19.50 | 1,418,763 | |
| $19.51 | 0.00 | 0.0% | $19.50 | $19.51 | $19.50 | 719,670 | |
| $19.51 | -0.055 | -0.3% | $19.50 | $19.51 | $19.50 | 690,792 | |
| $19.56 | -0.005 | 0.0% | $19.56 | $19.57 | $19.56 | 965,273 | |
| $19.57 | +0.01 | +0.1% | $19.56 | $19.57 | $19.56 | 932,111 | |
| $19.56 | -0.01 | -0.1% | $19.56 | $19.57 | $19.53 | 676,570 | |
| $19.57 | +0.015 | +0.1% | $19.56 | $19.57 | $19.56 | 553,316 | |
| $19.55 | -0.005 | 0.0% | $19.55 | $19.56 | $19.55 | 1,448,955 | |
| $19.56 | +0.01 | +0.1% | $19.55 | $19.56 | $19.55 | 1,579,517 | |
| $19.55 | +0.005 | 0.0% | $19.56 | $19.56 | $19.52 | 1,916,652 | |
| $19.54 | 0.00 | 0.0% | $19.54 | $19.55 | $19.54 | 617,548 | |
| $19.54 | 0.00 | 0.0% | $19.54 | $19.55 | $19.54 | 831,385 | |
| $19.54 | +0.01 | +0.1% | $19.54 | $19.55 | $19.53 | 1,056,598 | |
| $19.53 | 0.00 | 0.0% | $19.53 | $19.54 | $19.53 | 1,142,752 | |
| $19.53 | +0.01 | +0.1% | $19.53 | $19.54 | $19.53 | 1,821,159 | |
| $19.52 | -0.005 | 0.0% | $19.53 | $19.54 | $19.52 | 3,071,639 | |
| $19.53 | 0.00 | 0.0% | $19.53 | $19.53 | $19.52 | 1,137,208 | |
| $19.53 | +0.005 | 0.0% | $19.53 | $19.53 | $19.52 | 720,127 | |
| $19.52 | -0.005 | 0.0% | $19.52 | $19.53 | $19.52 | 715,389 | |
| $19.53 | +0.01 | +0.1% | $19.51 | $19.53 | $19.51 | 534,461 | |
| $19.52 | +0.005 | 0.0% | $19.51 | $19.52 | $19.51 | 497,926 | |
| $19.51 | -0.06 | -0.3% | $19.52 | $19.52 | $19.51 | 771,178 | |
| $19.57 | +0.01 | +0.1% | $19.57 | $19.58 | $19.57 | 569,334 | |
| $19.56 | -0.01 | -0.1% | $19.57 | $19.58 | $19.56 | 409,720 | |
| $19.57 | +0.01 | +0.1% | $19.57 | $19.57 | $19.56 | 518,984 | |
| $19.56 | 0.00 | 0.0% | $19.56 | $19.57 | $19.56 | 955,307 | |
| $19.56 | +0.005 | 0.0% | $19.56 | $19.57 | $19.56 | 707,136 | |
| $19.56 | 0.00 | 0.0% | $19.56 | $19.57 | $19.55 | 928,540 | |
| $19.56 | 0.00 | 0.0% | $19.55 | $19.56 | $19.55 | 1,788,901 | |
| $19.56 | +0.005 | 0.0% | $19.55 | $19.56 | $19.55 | 429,534 | |
| $19.55 | +0.01 | +0.1% | $19.54 | $19.55 | $19.54 | 850,916 | |
| $19.54 | -0.005 | 0.0% | $19.54 | $19.55 | $19.54 | 697,943 | |
| $19.55 | +0.01 | +0.1% | $19.54 | $19.55 | $19.54 | 2,950,758 | |
| $19.54 | 0.00 | 0.0% | $19.53 | $19.54 | $19.53 | 793,400 | |
| $19.54 | 0.00 | 0.0% | $19.53 | $19.54 | $19.53 | 1,521,110 | |
| $19.54 | -0.005 | 0.0% | $19.55 | $19.55 | $19.53 | 679,952 |
- Ticker
- NASDAQ:BSCQ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2026 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2026 Corporate Bond ETF.