Stock listing
NASDAQ:BSCMX Brandes Small Cap Value Fund Mutual Fund
Follow Brandes Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BSCMX
$23.72 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $23.72 – $23.72 USDOct 30, 2026
- 52-week range
- $19.29 – $25.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BSCMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.72 | 0.00 | 0.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.72 | +0.37 | +1.6% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.35 | -0.14 | -0.6% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.49 | -0.05 | -0.2% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.54 | +0.02 | +0.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.52 | -0.13 | -0.5% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.65 | +0.41 | +1.8% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.24 | -0.15 | -0.6% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.39 | +0.19 | +0.8% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.20 | -0.08 | -0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.28 | -0.02 | -0.1% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.30 | +0.39 | +1.7% | $23.30 | $23.30 | $23.30 | 0 | |
| $22.91 | -0.14 | -0.6% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.05 | +0.06 | +0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.99 | +0.07 | +0.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.92 | -0.06 | -0.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.98 | +0.19 | +0.8% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.79 | -0.25 | -1.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $23.04 | +0.04 | +0.2% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | +0.17 | +0.7% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.83 | +0.14 | +0.6% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.69 | -0.28 | -1.2% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.97 | -0.10 | -0.4% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.07 | -0.01 | 0.0% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.08 | +0.04 | +0.2% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.04 | -0.15 | -0.6% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.19 | -0.19 | -0.8% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.38 | +0.14 | +0.6% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.24 | +0.04 | +0.2% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.20 | -0.27 | -1.2% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.47 | -0.06 | -0.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.53 | -0.05 | -0.2% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.58 | -0.05 | -0.2% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.63 | +0.05 | +0.2% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.58 | +0.19 | +0.8% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.39 | -0.21 | -0.9% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.60 | -0.36 | -1.5% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.96 | -0.31 | -1.3% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.27 | +0.20 | +0.8% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.07 | -0.04 | -0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.11 | +0.16 | +0.7% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.95 | -0.31 | -1.3% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.26 | -0.14 | -0.6% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.40 | -0.08 | -0.3% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.48 | -0.03 | -0.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.51 | -0.09 | -0.4% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.60 | -0.04 | -0.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.64 | -0.08 | -0.3% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.72 | +0.20 | +0.8% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.52 | -0.38 | -1.5% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.90 | +0.19 | +0.8% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.71 | -0.10 | -0.4% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.81 | -0.38 | -1.5% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.19 | +0.06 | +0.2% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.13 | +0.18 | +0.7% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.95 | +0.02 | +0.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.93 | +0.09 | +0.4% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.84 | -0.31 | -1.2% | $24.84 | $24.84 | $24.84 | 0 | |
| $25.15 | +0.06 | +0.2% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.09 | -0.37 | -1.5% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.46 | -0.11 | -0.4% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.57 | +0.45 | +1.8% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.12 | +0.42 | +1.7% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | -0.14 | -0.6% | $24.70 | $24.70 | $24.70 | 0 |
- Ticker
- NASDAQ:BSCMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brandes Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brandes Small Cap Value Fund.