Stock listing
NASDAQ:BSCFX Baron Small Cap Fund Mutual Fund
Follow Baron Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BSCFX
$27.65 USD -0.23 (-0.8%)
Close on Oct 30, 2026
- Day range
- $27.65 – $27.65 USDOct 30, 2026
- 52-week range
- $24.36 – $30.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BSCFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.65 | -0.23 | -0.8% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.88 | +0.42 | +1.5% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.46 | +0.33 | +1.2% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.13 | -0.09 | -0.3% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.22 | +0.09 | +0.3% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.13 | -0.10 | -0.4% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.23 | +0.25 | +0.9% | $27.23 | $27.23 | $27.23 | 0 | |
| $26.98 | +0.08 | +0.3% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.90 | +0.49 | +1.9% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.41 | +0.09 | +0.3% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.32 | -0.42 | -1.6% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.74 | +0.56 | +2.1% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.18 | -0.41 | -1.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.59 | -0.07 | -0.3% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.66 | -0.04 | -0.1% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.70 | +0.24 | +0.9% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.46 | +0.11 | +0.4% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.35 | -0.47 | -1.8% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.82 | +0.11 | +0.4% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.71 | +0.26 | +1.0% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.45 | +0.17 | +0.6% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.28 | +0.28 | +1.1% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.00 | -0.09 | -0.3% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.09 | -0.24 | -0.9% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.33 | -0.30 | -1.1% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.63 | -0.02 | -0.1% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.65 | -0.04 | -0.1% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.69 | -0.18 | -0.7% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.87 | -0.03 | -0.1% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.90 | +0.11 | +0.4% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.79 | -0.09 | -0.3% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.88 | -0.05 | -0.2% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.93 | -0.11 | -0.4% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.04 | -0.17 | -0.6% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.21 | +0.02 | +0.1% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.19 | +0.36 | +1.3% | $27.19 | $27.19 | $27.19 | 0 | |
| $26.83 | -0.26 | -1.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.09 | -0.65 | -2.3% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.74 | -0.46 | -1.6% | $27.74 | $27.74 | $27.74 | 0 | |
| $28.20 | -0.32 | -1.1% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.52 | +0.44 | +1.6% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.08 | +0.07 | +0.2% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.01 | -0.43 | -1.5% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.44 | -0.10 | -0.4% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.54 | -0.21 | -0.7% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.75 | +0.04 | +0.1% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.71 | +0.14 | +0.5% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.57 | -0.14 | -0.5% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.71 | -0.19 | -0.7% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.90 | +0.24 | +0.8% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.66 | -0.22 | -0.8% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.88 | +0.14 | +0.5% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.74 | -0.43 | -1.5% | $28.74 | $28.74 | $28.74 | 0 | |
| $29.17 | -0.34 | -1.2% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.51 | +0.14 | +0.5% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.37 | +0.29 | +1.0% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.08 | +0.02 | +0.1% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.06 | +0.13 | +0.4% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.93 | -0.11 | -0.4% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.04 | +0.44 | +1.5% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.60 | -0.04 | -0.1% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.64 | +0.37 | +1.3% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.27 | +0.79 | +2.9% | $28.27 | $28.27 | $28.27 | 0 | |
| $27.48 | +0.11 | +0.4% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.37 | -0.15 | -0.5% | $27.37 | $27.37 | $27.37 | 0 |
- Ticker
- NASDAQ:BSCFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron Small Cap Fund.