Stock listing
NASDAQ:BSCAX Brandes Small Cap Value Fund Mutual Fund
Follow Brandes Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BSCAX
$23.30 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $23.30 – $23.30 USDOct 30, 2026
- 52-week range
- $18.97 – $25.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BSCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.30 | 0.00 | 0.0% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.30 | +0.37 | +1.6% | $23.30 | $23.30 | $23.30 | 0 | |
| $22.93 | -0.14 | -0.6% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.07 | -0.04 | -0.2% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.11 | +0.02 | +0.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.09 | -0.13 | -0.6% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.22 | +0.40 | +1.8% | $23.22 | $23.22 | $23.22 | 0 | |
| $22.82 | -0.15 | -0.7% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.97 | +0.19 | +0.8% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.78 | -0.08 | -0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.86 | -0.02 | -0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.88 | +0.38 | +1.7% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.50 | -0.13 | -0.6% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.63 | +0.06 | +0.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.57 | +0.07 | +0.3% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.50 | -0.06 | -0.3% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.56 | +0.18 | +0.8% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.38 | -0.25 | -1.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.63 | +0.04 | +0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.59 | +0.01 | 0.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.58 | +0.16 | +0.7% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.42 | +0.14 | +0.6% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.28 | -0.25 | -1.1% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.53 | -0.10 | -0.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.63 | -0.02 | -0.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.65 | +0.04 | +0.2% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.61 | -0.15 | -0.7% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.76 | -0.18 | -0.8% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.94 | +0.14 | +0.6% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.80 | +0.03 | +0.1% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.77 | -0.26 | -1.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $23.03 | -0.06 | -0.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.09 | -0.05 | -0.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.14 | -0.05 | -0.2% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.19 | +0.05 | +0.2% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.14 | +0.19 | +0.8% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.95 | -0.21 | -0.9% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.16 | -0.35 | -1.5% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.51 | -0.31 | -1.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.82 | +0.20 | +0.8% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.62 | -0.04 | -0.2% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.66 | +0.16 | +0.7% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.50 | -0.31 | -1.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.81 | -0.13 | -0.5% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.94 | -0.09 | -0.4% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.03 | -0.03 | -0.1% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.06 | -0.08 | -0.3% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.14 | -0.04 | -0.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.18 | -0.08 | -0.3% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.26 | +0.19 | +0.8% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.07 | -0.37 | -1.5% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.44 | +0.19 | +0.8% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.25 | -0.10 | -0.4% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.35 | -0.37 | -1.5% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.72 | +0.05 | +0.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.67 | +0.18 | +0.7% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.49 | +0.02 | +0.1% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.47 | +0.09 | +0.4% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.38 | -0.31 | -1.3% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.69 | +0.06 | +0.2% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.63 | -0.36 | -1.4% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.99 | -0.11 | -0.4% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.10 | +0.45 | +1.8% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.65 | +0.40 | +1.6% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.25 | +0.01 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.24 | -0.15 | -0.6% | $24.24 | $24.24 | $24.24 | 0 |
- Ticker
- NASDAQ:BSCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brandes Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brandes Small Cap Value Fund.