Stock listing
NASDAQ:BSCA Invesco BulletShares 2036 Corporate Bond ETF Stock
Follow Invesco BulletShares 2036 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BSCA
$19.25 USD -0.03 (-0.2%)
Close on Nov 3, 2026
- Day range
- $19.23 – $19.26 USDNov 3, 2026
- Volume
- 33,633 sharesNov 3, 2026
- Traded on an average day
- $924,038 USDMedian day 32,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BSCA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.25 | -0.03 | -0.2% | $19.26 | $19.26 | $19.23 | 33,633 | |
| $19.28 | +0.006 | 0.0% | $19.29 | $19.34 | $19.27 | 43,726 | |
| $19.27 | +0.029 | +0.1% | $19.29 | $19.30 | $19.25 | 32,508 | |
| $19.24 | +0.03 | +0.2% | $19.23 | $19.29 | $19.19 | 50,100 | |
| $19.21 | -0.05 | -0.3% | $19.27 | $19.27 | $19.18 | 99,600 | |
| $19.26 | +0.05 | +0.3% | $19.21 | $19.26 | $19.21 | 39,600 | |
| $19.21 | +0.03 | +0.2% | $19.21 | $19.24 | $19.19 | 54,500 | |
| $19.18 | -0.09 | -0.5% | $19.20 | $19.21 | $19.18 | 89,400 | |
| $19.27 | +0.22 | +1.2% | $19.13 | $19.29 | $19.13 | 212,300 | |
| $19.05 | -0.01 | -0.1% | $19.07 | $19.07 | $19.00 | 22,300 | |
| $19.06 | +0.05 | +0.3% | $19.04 | $19.11 | $19.03 | 12,000 | |
| $19.01 | -0.18 | -0.9% | $19.10 | $19.10 | $19.00 | 31,600 | |
| $19.19 | -0.02 | -0.1% | $19.18 | $19.24 | $19.16 | 38,300 | |
| $19.21 | +0.14 | +0.7% | $19.22 | $19.23 | $19.16 | 65,100 | |
| $19.07 | +0.02 | +0.1% | $18.94 | $19.08 | $18.91 | 74,000 | |
| $19.05 | +0.01 | +0.1% | $19.08 | $19.08 | $19.03 | 93,500 | |
| $19.04 | +0.03 | +0.2% | $19.01 | $19.06 | $19.01 | 38,800 | |
| $19.01 | -0.03 | -0.2% | $19.00 | $19.02 | $18.97 | 42,700 | |
| $19.04 | +0.08 | +0.4% | $18.96 | $19.05 | $18.94 | 57,400 | |
| $18.96 | -0.01 | -0.1% | $18.83 | $19.00 | $18.82 | 221,600 | |
| $18.97 | +0.06 | +0.3% | $18.95 | $19.00 | $18.94 | 36,700 | |
| $18.91 | 0.00 | 0.0% | $18.89 | $18.91 | $18.84 | 200,100 | |
| $18.91 | -0.04 | -0.2% | $19.00 | $19.03 | $18.89 | 97,200 | |
| $18.95 | +0.05 | +0.3% | $18.87 | $18.97 | $18.81 | 54,200 | |
| $18.90 | -0.02 | -0.1% | $18.94 | $18.95 | $18.88 | 26,200 | |
| $18.92 | -0.02 | -0.1% | $18.92 | $18.93 | $18.86 | 20,700 | |
| $18.94 | -0.12 | -0.6% | $18.95 | $18.95 | $18.88 | 34,200 | |
| $19.06 | +0.03 | +0.2% | $19.04 | $19.07 | $18.97 | 64,800 | |
| $19.03 | -0.13 | -0.7% | $19.17 | $19.17 | $19.03 | 63,600 | |
| $19.16 | -0.23 | -1.2% | $19.33 | $19.33 | $19.13 | 16,200 | |
| $19.39 | 0.00 | 0.0% | $19.40 | $19.41 | $19.36 | 58,500 | |
| $19.39 | -0.01 | -0.1% | $19.38 | $19.39 | $19.35 | 8,700 | |
| $19.40 | -0.09 | -0.5% | $19.39 | $19.41 | $19.38 | 21,400 | |
| $19.49 | +0.11 | +0.6% | $19.48 | $19.50 | $19.46 | 32,200 | |
| $19.38 | +0.02 | +0.1% | $19.42 | $19.50 | $19.37 | 41,800 | |
| $19.36 | +0.01 | +0.1% | $19.38 | $19.38 | $19.33 | 256,600 | |
| $19.35 | -0.02 | -0.1% | $19.35 | $19.42 | $19.32 | 23,500 | |
| $19.37 | -0.02 | -0.1% | $19.46 | $19.46 | $19.36 | 65,100 | |
| $19.39 | -0.18 | -0.9% | $19.50 | $19.51 | $19.38 | 37,500 | |
| $19.57 | -0.05 | -0.3% | $19.61 | $19.61 | $19.54 | 31,900 | |
| $19.62 | -0.02 | -0.1% | $19.62 | $19.63 | $19.60 | 11,000 | |
| $19.64 | -0.02 | -0.1% | $19.66 | $19.66 | $19.64 | 24,100 | |
| $19.66 | +0.07 | +0.4% | $19.67 | $19.67 | $19.63 | 21,500 | |
| $19.59 | +0.03 | +0.2% | $19.59 | $19.59 | $19.56 | 16,900 | |
| $19.56 | -0.10 | -0.5% | $19.61 | $19.61 | $19.56 | 11,800 | |
| $19.66 | -0.04 | -0.2% | $19.65 | $19.67 | $19.65 | 16,000 | |
| $19.70 | -0.07 | -0.4% | $19.79 | $19.79 | $19.69 | 7,200 | |
| $19.77 | 0.00 | 0.0% | $19.79 | $19.79 | $19.76 | 15,900 | |
| $19.77 | -0.03 | -0.2% | $19.76 | $19.77 | $19.74 | 3,800 | |
| $19.80 | +0.13 | +0.7% | $19.76 | $19.80 | $19.73 | 73,100 | |
| $19.67 | -0.05 | -0.3% | $19.68 | $19.68 | $19.66 | 56,000 | |
| $19.72 | -0.02 | -0.1% | $19.75 | $19.75 | $19.71 | 12,500 | |
| $19.74 | -0.10 | -0.5% | $19.75 | $19.76 | $19.74 | 6,600 | |
| $19.84 | +0.11 | +0.6% | $19.84 | $19.85 | $19.81 | 26,500 | |
| $19.73 | +0.02 | +0.1% | $19.66 | $19.73 | $19.66 | 3,300 | |
| $19.71 | -0.08 | -0.4% | $19.76 | $19.76 | $19.70 | 21,300 | |
| $19.79 | -0.06 | -0.3% | $19.84 | $19.84 | $19.78 | 174,700 | |
| $19.85 | +0.08 | +0.4% | $19.87 | $19.88 | $19.85 | 5,500 | |
| $19.77 | +0.02 | +0.1% | $19.80 | $19.80 | $19.77 | 16,300 | |
| $19.75 | +0.01 | +0.1% | $19.78 | $19.80 | $19.75 | 5,300 | |
| $19.74 | -0.11 | -0.6% | $19.79 | $19.79 | $19.74 | 31,700 | |
| $19.85 | +0.04 | +0.2% | $19.88 | $19.88 | $19.83 | 20,900 | |
| $19.81 | -0.08 | -0.4% | $19.83 | $19.85 | $19.79 | 11,400 | |
| $19.89 | 0.00 | 0.0% | $19.89 | $19.91 | $19.88 | 17,300 | |
| $19.89 | +0.11 | +0.6% | $19.86 | $19.90 | $19.86 | 4,500 | |
| $19.78 | +0.08 | +0.4% | $19.75 | $19.78 | $19.75 | 6,300 |
- Ticker
- NASDAQ:BSCA
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco BulletShares 2036 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco BulletShares 2036 Corporate Bond ETF.