Stock listing
NASDAQ:BSBK Bogota Financial Corp. Stock
Home listing (NASDAQ) of Bogota Financial Corp.
Follow Bogota Financial Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:BSBK
$9.13 USD -0.10 (-1.1%)
Close on Oct 30, 2026
- Day range
- $9.10 – $9.38 USDOct 30, 2026
- Volume
- 6,799 sharesOct 30, 2026
- Market cap
- $116.5M USDAt the close on Oct 30, 2026 · price × 12.76M shares outstanding
- 52-week range
- $8.10 – $9.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $59,930 USDMedian day 4,759 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BSBK · Home | $9.13 USD | -0.10 (-1.1%) | 6,799 | $9.22 | $9.38 | $9.10 | $9.23 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BSBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.13 | -0.10 | -1.1% | $9.22 | $9.38 | $9.10 | 6,799 | |
| $9.23 | -0.01 | -0.1% | $9.25 | $9.36 | $9.19 | 22,990 | |
| $9.24 | +0.13 | +1.4% | $9.17 | $9.25 | $9.169 | 8,439 | |
| $9.11 | -0.03 | -0.3% | $9.14 | $9.17 | $9.11 | 6,625 | |
| $9.14 | +0.04 | +0.4% | $9.14 | $9.14 | $9.14 | 430 | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.13 | $9.10 | 1,195 | |
| $9.10 | -0.03 | -0.3% | $9.10 | $9.132 | $9.089 | 3,935 | |
| $9.13 | +0.01 | +0.1% | $9.115 | $9.13 | $9.06 | 5,412 | |
| $9.12 | +0.06 | +0.7% | $9.12 | $9.12 | $9.12 | 462 | |
| $9.06 | -0.07 | -0.8% | $9.158 | $9.158 | $9.06 | 1,486 | |
| $9.13 | 0.00 | 0.0% | $9.13 | $9.13 | $9.13 | 27 | |
| $9.13 | +0.01 | +0.1% | $9.17 | $9.17 | $9.13 | 1,051 | |
| $9.12 | +0.026 | +0.3% | $9.105 | $9.12 | $9.068 | 4,789 | |
| $9.094 | -0.076 | -0.8% | $9.07 | $9.10 | $9.07 | 3,282 | |
| $9.17 | +0.09 | +1.0% | $9.17 | $9.17 | $9.17 | 202 | |
| $9.08 | +0.01 | +0.1% | $9.08 | $9.08 | $9.08 | 1,109 | |
| $9.07 | -0.10 | -1.1% | $9.07 | $9.17 | $9.07 | 1,408 | |
| $9.17 | +0.11 | +1.2% | $9.07 | $9.18 | $9.07 | 3,062 | |
| $9.06 | -0.02 | -0.2% | $9.17 | $9.17 | $9.027 | 526 | |
| $9.08 | -0.01 | -0.1% | $9.095 | $9.095 | $9.08 | 5,656 | |
| $9.09 | +0.03 | +0.3% | $9.12 | $9.12 | $9.06 | 6,420 | |
| $9.06 | +0.01 | +0.1% | $9.075 | $9.08 | $9.05 | 8,597 | |
| $9.05 | 0.00 | 0.0% | $9.105 | $9.105 | $9.05 | 560 | |
| $9.05 | -0.05 | -0.5% | $9.105 | $9.20 | $9.05 | 1,260 | |
| $9.10 | -0.015 | -0.2% | $9.11 | $9.155 | $9.10 | 2,866 | |
| $9.115 | +0.105 | +1.2% | $9.01 | $9.115 | $9.01 | 444 | |
| $9.01 | -0.115 | -1.3% | $9.10 | $9.177 | $9.01 | 995 | |
| $9.125 | -0.073 | -0.8% | $9.187 | $9.187 | $9.06 | 434 | |
| $9.198 | -0.002 | 0.0% | $9.198 | $9.198 | $9.198 | 250 | |
| $9.20 | -0.04 | -0.4% | $9.07 | $9.20 | $9.06 | 1,406 | |
| $9.24 | +0.13 | +1.4% | $9.07 | $9.24 | $9.06 | 2,380 | |
| $9.11 | +0.10 | +1.1% | $9.11 | $9.11 | $9.02 | 4,729 | |
| $9.01 | -0.04 | -0.4% | $9.11 | $9.139 | $9.01 | 6,006 | |
| $9.05 | -0.16 | -1.7% | $9.11 | $9.13 | $9.05 | 1,654 | |
| $9.21 | +0.16 | +1.8% | $9.14 | $9.21 | $9.06 | 1,376 | |
| $9.05 | -0.09 | -1.0% | $9.07 | $9.13 | $9.05 | 2,073 | |
| $9.14 | -0.03 | -0.3% | $9.17 | $9.23 | $9.14 | 3,438 | |
| $9.17 | -0.13 | -1.4% | $9.21 | $9.325 | $9.16 | 6,804 | |
| $9.30 | +0.125 | +1.4% | $9.20 | $9.538 | $9.20 | 11,113 | |
| $9.175 | +0.125 | +1.4% | $9.07 | $9.205 | $9.07 | 5,304 | |
| $9.05 | 0.00 | 0.0% | $9.25 | $9.25 | $9.05 | 3,073 | |
| $9.05 | -0.05 | -0.5% | $9.12 | $9.259 | $9.05 | 10,707 | |
| $9.10 | -0.06 | -0.7% | $9.12 | $9.19 | $9.10 | 5,860 | |
| $9.16 | -0.09 | -1.0% | $9.12 | $9.28 | $9.10 | 1,819 | |
| $9.25 | +0.13 | +1.4% | $9.15 | $9.25 | $9.15 | 5,565 | |
| $9.12 | -0.105 | -1.1% | $9.35 | $9.35 | $9.10 | 7,743 | |
| $9.225 | -0.085 | -0.9% | $9.26 | $9.371 | $9.14 | 3,479 | |
| $9.31 | +0.09 | +1.0% | $9.214 | $9.407 | $9.12 | 15,355 | |
| $9.22 | 0.00 | 0.0% | $9.19 | $9.22 | $9.14 | 9,094 | |
| $9.22 | -0.21 | -2.2% | $9.21 | $9.34 | $9.131 | 16,430 | |
| $9.43 | +0.18 | +1.9% | $9.34 | $9.43 | $9.19 | 10,074 | |
| $9.25 | +0.078 | +0.9% | $9.27 | $9.417 | $9.25 | 11,004 | |
| $9.172 | -0.078 | -0.8% | $9.295 | $9.442 | $9.10 | 10,548 | |
| $9.25 | +0.17 | +1.9% | $9.06 | $9.33 | $9.06 | 34,263 | |
| $9.08 | 0.00 | 0.0% | $9.10 | $9.15 | $9.08 | 16,684 | |
| $9.08 | -0.01 | -0.1% | $8.98 | $9.10 | $8.98 | 3,237 | |
| $9.09 | +0.12 | +1.3% | $9.085 | $9.098 | $8.98 | 6,897 | |
| $8.97 | -0.04 | -0.4% | $9.172 | $9.172 | $8.934 | 8,763 | |
| $9.01 | +0.06 | +0.7% | $9.08 | $9.17 | $8.94 | 13,366 | |
| $8.95 | +0.02 | +0.2% | $8.99 | $9.00 | $8.935 | 11,405 | |
| $8.93 | -0.01 | -0.1% | $8.983 | $9.07 | $8.92 | 31,164 | |
| $8.94 | -0.06 | -0.7% | $9.15 | $9.15 | $8.90 | 18,569 | |
| $9.00 | -0.08 | -0.9% | $9.08 | $9.55 | $8.99 | 16,325 | |
| $9.08 | +0.03 | +0.3% | $9.08 | $9.08 | $8.95 | 10,823 | |
| $9.05 | +0.01 | +0.1% | $9.04 | $9.05 | $8.98 | 2,235 | |
| $9.04 | +0.18 | +2.0% | $8.86 | $9.14 | $8.817 | 2,034 |
- Ticker
- NASDAQ:BSBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 30, 2026
Bogota Financial Corp. Reports Results for the Six Months Ended June 30, 2026
Latest news
Bogota Financial Corp. Reports Results for the Six Months Ended June 30, 2026
Jul 30, 2026
Closed $9.05 (+0.1%) on Jul 31, 2026
Bogota Savings Bank and GSL Savings Bank to Merge
Jun 1, 2026
Closed $8.56 (+1.9%) on Jun 1, 2026
Bogota Financial Corp. Reports Results for the Three Months Ended March 31, 2026
May 6, 2026
Closed $8.55 (+1.9%) on May 7, 2026
Bogota Financial Corp. Reports Results for the Three and Twelve Months Ended December 31, 2025
Feb 13, 2026
Closed $8.45 (0.0%) on Feb 13, 2026
September 30, 2025 (Earnings Release 09302025 FINAL)
Nov 18, 2025
Closed $8.39 (-0.2%) on Nov 18, 2025
Bogota Financial Corp. Reports Results for the Three and Nine Months Ended September 30, 2025
Nov 3, 2025
Closed $8.63 (-0.5%) on Nov 4, 2025
Bogota Financial Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 41 in all · newest Jul 30, 2026 · oldest 2020
Where Bogota Financial Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BSBK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BSBK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Bogota Financial Corp.