Stock listing
NASDAQ:BSBAX Northern Funds Short Bond Fund Mutual Fund
Follow Northern Funds Short Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BSBAX
$18.02 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $18.02 – $18.02 USDNov 3, 2026
- 52-week range
- $17.97 – $18.45 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BSBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.02 | -0.02 | -0.1% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.04 | 0.00 | 0.0% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.04 | +0.01 | +0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.03 | +0.01 | +0.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.02 | +0.01 | +0.1% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.01 | 0.00 | 0.0% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.01 | 0.00 | 0.0% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.01 | -0.01 | -0.1% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.02 | +0.03 | +0.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.99 | 0.00 | 0.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.99 | -0.01 | -0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.00 | -0.02 | -0.1% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.02 | +0.01 | +0.1% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.01 | +0.02 | +0.1% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.99 | -0.01 | -0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | -0.01 | -0.1% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.01 | 0.00 | 0.0% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.01 | +0.01 | +0.1% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | +0.02 | +0.1% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.98 | 0.00 | 0.0% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.98 | -0.01 | -0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.99 | +0.02 | +0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.97 | 0.00 | 0.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.97 | 0.00 | 0.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.97 | -0.03 | -0.2% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.00 | +0.01 | +0.1% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.99 | -0.02 | -0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.01 | -0.04 | -0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | -0.02 | -0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.07 | +0.02 | +0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.05 | -0.01 | -0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.06 | -0.01 | -0.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.07 | -0.01 | -0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.08 | -0.02 | -0.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.10 | -0.04 | -0.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.14 | -0.01 | -0.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.15 | -0.01 | -0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.16 | -0.01 | -0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.17 | +0.01 | +0.1% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.16 | +0.01 | +0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.15 | -0.02 | -0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.17 | 0.00 | 0.0% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.17 | -0.03 | -0.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.20 | 0.00 | 0.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.20 | -0.01 | -0.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.21 | +0.01 | +0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.20 | 0.00 | 0.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.20 | -0.01 | -0.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.21 | -0.01 | -0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.22 | +0.01 | +0.1% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.21 | 0.00 | 0.0% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.21 | -0.01 | -0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.22 | -0.01 | -0.1% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.23 | +0.02 | +0.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.21 | +0.01 | +0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.20 | +0.01 | +0.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.19 | -0.02 | -0.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.21 | 0.00 | 0.0% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.21 | 0.00 | 0.0% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.21 | 0.00 | 0.0% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.21 | +0.03 | +0.2% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.18 | 0.00 | 0.0% | $18.18 | $18.18 | $18.18 | 0 |
- Ticker
- NASDAQ:BSBAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Northern Funds Short Bond Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Northern Funds Short Bond Fund.