Stock listing
NASDAQ:BSAA BEST SPAC I Acquisition Corp. Stock
Home listing (NASDAQ) of BEST SPAC I Acquisition Corp.
Follow BEST SPAC I Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:BSAA
$10.66 USD -0.03 (-0.2%)
Close on Oct 30, 2026
- Day range
- $10.63 – $10.69 USDOct 30, 2026
- Volume
- 1,642 sharesOct 30, 2026
- Market cap
- $7.37M USDAt the close on Oct 30, 2026 · price × 691,213 shares outstanding
- 52-week range
- $10.09 – $17.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $68,946 USDMedian day 2,200 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BSAA · Home | $10.66 USD | -0.026 (-0.2%) | 1,642 | $10.63 | $10.69 | $10.63 | $10.69 | Close on Oct 30, 2026 |
| NASDAQ:BSAAU | $10.75 USD | -0.75 (-6.5%) | 25,000 | $10.75 | $10.75 | $10.75 | $11.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BSAA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.66 | -0.026 | -0.2% | $10.63 | $10.69 | $10.63 | 1,642 | |
| $10.69 | -0.042 | -0.4% | $10.69 | $10.69 | $10.69 | 1,115 | |
| $10.73 | -0.22 | -2.0% | $10.75 | $10.75 | $10.63 | 2,728 | |
| $10.95 | +0.20 | +1.9% | $10.77 | $10.95 | $10.77 | 3,428 | |
| $10.75 | -0.01 | -0.1% | $10.76 | $10.76 | $10.75 | 2,912 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 11 | |
| $10.76 | -0.04 | -0.4% | $10.80 | $10.80 | $10.75 | 1,600 | |
| $10.80 | -0.06 | -0.6% | $10.85 | $10.85 | $10.80 | 1,700 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 2 | |
| $10.86 | -0.14 | -1.3% | $10.99 | $10.99 | $10.86 | 800 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 39 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 1 | |
| $11.00 | 0.00 | 0.0% | $10.98 | $11.00 | $10.85 | 3,400 | |
| $11.00 | -0.18 | -1.6% | $11.04 | $11.04 | $11.00 | 400 | |
| $11.18 | 0.00 | 0.0% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.18 | -0.07 | -0.6% | $11.06 | $11.18 | $11.06 | 1,000 | |
| $11.25 | 0.00 | 0.0% | $11.05 | $11.30 | $11.05 | 3,300 | |
| $11.25 | -0.05 | -0.4% | $11.12 | $11.25 | $11.12 | 700 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.16 | $11.30 | $11.16 | 2,200 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.13 | $11.30 | $11.13 | 300 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | +0.15 | +1.3% | $11.15 | $11.32 | $11.10 | 5,000 | |
| $11.15 | +0.25 | +2.3% | $10.90 | $11.15 | $10.90 | 5,700 | |
| $10.90 | -0.06 | -0.5% | $10.90 | $10.90 | $10.90 | 1,400 | |
| $10.96 | -0.02 | -0.2% | $10.82 | $10.98 | $10.66 | 6,200 | |
| $10.98 | 0.00 | 0.0% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.98 | -0.12 | -1.1% | $10.88 | $10.98 | $10.82 | 4,400 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 466 | |
| $11.10 | -0.03 | -0.3% | $10.99 | $11.10 | $10.99 | 900 | |
| $11.13 | 0.00 | 0.0% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.13 | +0.04 | +0.4% | $10.87 | $11.13 | $10.87 | 2,300 | |
| $11.09 | -0.21 | -1.9% | $10.95 | $11.09 | $10.82 | 3,300 | |
| $11.30 | +0.34 | +3.1% | $11.30 | $11.30 | $11.30 | 900 | |
| $10.96 | -0.225 | -2.0% | $10.96 | $11.13 | $10.95 | 1,800 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 96 | |
| $11.19 | +0.085 | +0.8% | $11.18 | $11.30 | $11.05 | 7,200 | |
| $11.10 | +0.04 | +0.4% | $11.10 | $11.10 | $10.83 | 2,700 | |
| $11.06 | -0.18 | -1.6% | $11.03 | $11.09 | $10.80 | 5,400 | |
| $11.24 | -0.10 | -0.9% | $11.30 | $11.32 | $11.04 | 3,947 | |
| $11.34 | +0.25 | +2.3% | $11.21 | $11.34 | $11.04 | 1,600 | |
| $11.09 | -0.32 | -2.8% | $11.33 | $11.33 | $11.05 | 16,492 | |
| $11.41 | -0.59 | -4.9% | $11.51 | $12.24 | $11.27 | 19,804 | |
| $12.00 | +0.71 | +6.3% | $11.85 | $12.49 | $11.26 | 88,500 | |
| $11.29 | +0.105 | +0.9% | $11.07 | $11.29 | $11.07 | 74,800 | |
| $11.19 | -0.035 | -0.3% | $11.49 | $11.49 | $11.09 | 4,000 | |
| $11.22 | +0.05 | +0.4% | $11.08 | $11.31 | $11.03 | 6,200 | |
| $11.17 | +0.015 | +0.1% | $11.17 | $11.17 | $11.06 | 500 | |
| $11.16 | -0.175 | -1.5% | $11.16 | $11.16 | $11.16 | 1,600 | |
| $11.33 | +0.005 | 0.0% | $11.33 | $11.53 | $11.13 | 2,800 | |
| $11.33 | +0.015 | +0.1% | $11.10 | $11.33 | $11.10 | 2,300 | |
| $11.31 | -0.09 | -0.8% | $11.20 | $11.56 | $11.13 | 5,460 | |
| $11.40 | -0.113 | -1.0% | $11.16 | $11.48 | $11.16 | 2,504 | |
| $11.51 | +0.353 | +3.2% | $11.07 | $11.53 | $11.04 | 5,000 | |
| $11.16 | -0.24 | -2.1% | $11.17 | $11.35 | $11.05 | 3,200 | |
| $11.40 | -0.35 | -3.0% | $11.40 | $11.70 | $11.04 | 4,800 | |
| $11.75 | +0.24 | +2.1% | $11.59 | $11.75 | $11.10 | 2,200 | |
| $11.51 | +0.66 | +6.1% | $11.00 | $11.75 | $10.75 | 25,800 | |
| $10.85 | +0.19 | +1.8% | $10.80 | $10.97 | $10.60 | 6,500 | |
| $10.66 | -0.81 | -7.1% | $11.27 | $11.73 | $10.31 | 42,000 |
- Ticker
- NASDAQ:BSAA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Apr 28, 2026
BEST SPAC I Acquisition 10-Q: $0.49M revenue, $0.10 EPS
Latest news
BEST SPAC I Acquisition 10-Q: $0.49M revenue, $0.10 EPS
Apr 28, 2026
Closed $10.26 (0.0%) on Apr 28, 2026
BEST SPAC II Acquisition Corp Says Blank Check Company Files For $100 Million IPO Of 10 Million Units
Mar 11, 2026
Closed $10.20 (0.0%) on Mar 11, 2026
BEST SPAC I Acquisition Corp. SEC 10-K Report
Feb 9, 2026
Closed $10.20 (0.0%) on Feb 10, 2026
BEST SPAC I Acquisition Corp. SEC 10-Q Report
Nov 12, 2025
Closed $10.10 (0.0%) on Nov 13, 2025
BEST SPAC I Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 5 in all · newest Apr 28, 2026 · oldest 2025
Where BEST SPAC I Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BSAA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BSAA | BOATS | United States | USD |
| NASDAQ:BSAAU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BEST SPAC I Acquisition Corp.