Stock listing
NASDAQ:BRXRX MFS Blended Research International Equity Fund - Class R1 Mutual Fund
Follow MFS Blended Research International Equity Fund - Class R1 into a list and get an email when it puts out news.
Share price · NASDAQ:BRXRX
$19.32 USD +0.36 (+1.9%)
Close on Nov 4, 2026
- Day range
- $19.32 – $19.32 USDNov 4, 2026
- 52-week range
- $16.28 – $20.31 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BRXRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.32 | +0.36 | +1.9% | $19.32 | $19.32 | $19.32 | 0 | |
| $18.96 | -0.12 | -0.6% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.08 | +0.05 | +0.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.03 | -0.24 | -1.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.27 | -0.07 | -0.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.34 | +0.11 | +0.6% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.23 | +0.13 | +0.7% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.10 | +0.02 | +0.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.08 | 0.00 | 0.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.08 | -0.30 | -1.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.38 | +0.10 | +0.5% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.28 | +0.04 | +0.2% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.24 | -0.01 | -0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.25 | -0.01 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.26 | +0.04 | +0.2% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.22 | -0.14 | -0.7% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.36 | -0.08 | -0.4% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.44 | -0.04 | -0.2% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.48 | +0.16 | +0.8% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.32 | -0.17 | -0.9% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.49 | -0.30 | -1.5% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.79 | -0.01 | -0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.80 | +0.15 | +0.8% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.65 | +0.16 | +0.8% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.49 | -0.18 | -0.9% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.67 | -0.09 | -0.5% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.76 | -0.02 | -0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.78 | -0.11 | -0.6% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.89 | +0.15 | +0.8% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.74 | -0.14 | -0.7% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.88 | -0.22 | -1.1% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.10 | +0.05 | +0.2% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.05 | +0.24 | +1.2% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.81 | -0.12 | -0.6% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.93 | +0.20 | +1.0% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.73 | +0.01 | +0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.72 | -0.17 | -0.9% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.89 | -0.18 | -0.9% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.07 | +0.12 | +0.6% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.95 | -0.18 | -0.9% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.13 | -0.15 | -0.7% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.28 | -0.03 | -0.1% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.31 | +0.09 | +0.4% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.22 | +0.20 | +1.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.02 | +0.05 | +0.3% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.97 | -0.08 | -0.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.05 | +0.02 | +0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.03 | -0.10 | -0.5% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.13 | -0.06 | -0.3% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.19 | +0.01 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.18 | +0.09 | +0.4% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.09 | -0.10 | -0.5% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.19 | +0.25 | +1.3% | $20.19 | $20.19 | $20.19 | 0 | |
| $19.94 | +0.05 | +0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.89 | +0.02 | +0.1% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.87 | -0.23 | -1.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $20.10 | -0.02 | -0.1% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.12 | 0.00 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.12 | +0.15 | +0.8% | $20.12 | $20.12 | $20.12 | 0 | |
| $19.97 | +0.05 | +0.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.92 | -0.01 | -0.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.93 | -0.04 | -0.2% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.97 | +0.18 | +0.9% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.79 | -0.10 | -0.5% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.89 | +0.03 | +0.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.86 | +0.21 | +1.1% | $19.86 | $19.86 | $19.86 | 0 |
- Ticker
- NASDAQ:BRXRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research International Equity Fund - Class R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research International Equity Fund - Class R1.