Stock listing
NASDAQ:BRXCX MFS Blended Research International Equity Fund - Mutual Fund
Follow MFS Blended Research International Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BRXCX
$18.97 USD -0.13 (-0.7%)
Close on Nov 3, 2026
- Day range
- $18.97 – $18.97 USDNov 3, 2026
- 52-week range
- $16.34 – $20.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BRXCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.97 | -0.13 | -0.7% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.10 | +0.06 | +0.3% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.04 | -0.24 | -1.2% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.28 | -0.08 | -0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.36 | +0.11 | +0.6% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.25 | +0.13 | +0.7% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.12 | +0.04 | +0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.08 | -0.01 | -0.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.09 | -0.30 | -1.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.39 | +0.09 | +0.5% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.30 | +0.04 | +0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.26 | 0.00 | 0.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.26 | -0.02 | -0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.28 | +0.05 | +0.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.23 | -0.15 | -0.8% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.38 | -0.08 | -0.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.46 | -0.03 | -0.2% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.49 | +0.16 | +0.8% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.33 | -0.17 | -0.9% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.50 | -0.31 | -1.6% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.81 | -0.01 | -0.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.82 | +0.15 | +0.8% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.67 | +0.16 | +0.8% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.51 | -0.17 | -0.9% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.68 | -0.09 | -0.5% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.77 | -0.03 | -0.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.80 | -0.10 | -0.5% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.90 | +0.14 | +0.7% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.76 | -0.13 | -0.7% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.89 | -0.23 | -1.1% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.12 | +0.05 | +0.2% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.07 | +0.24 | +1.2% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.83 | -0.11 | -0.6% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.94 | +0.19 | +1.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.75 | +0.01 | +0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.74 | -0.17 | -0.9% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.91 | -0.17 | -0.8% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.08 | +0.11 | +0.6% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.97 | -0.18 | -0.9% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.15 | -0.14 | -0.7% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.29 | -0.04 | -0.2% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.33 | +0.09 | +0.4% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.24 | +0.21 | +1.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.03 | +0.04 | +0.2% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.99 | -0.07 | -0.3% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.06 | +0.02 | +0.1% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.04 | -0.10 | -0.5% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.14 | -0.07 | -0.3% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.21 | +0.02 | +0.1% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.19 | +0.09 | +0.4% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.10 | -0.10 | -0.5% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.20 | +0.25 | +1.3% | $20.20 | $20.20 | $20.20 | 0 | |
| $19.95 | +0.04 | +0.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.91 | +0.02 | +0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.89 | -0.23 | -1.1% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.12 | -0.01 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.13 | -0.01 | 0.0% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.14 | +0.15 | +0.8% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.99 | +0.05 | +0.3% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.94 | -0.01 | -0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.95 | -0.03 | -0.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | +0.08 | +0.4% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.90 | +0.03 | +0.2% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.87 | +0.21 | +1.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.66 | +0.06 | +0.3% | $19.66 | $19.66 | $19.66 | 0 |
- Ticker
- NASDAQ:BRXCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research International Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research International Equity Fund -.