Stock listing
NASDAQ:BRXBX MFS Blended Research International Equity Fund - Mutual Fund
Follow MFS Blended Research International Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BRXBX
$19.32 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $19.32 – $19.32 USDNov 2, 2026
- 52-week range
- $16.52 – $20.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BRXBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | — | |
| $19.32 | -0.24 | -1.2% | $19.32 | $19.32 | $19.32 | — | |
| $19.56 | -0.08 | -0.4% | $19.56 | $19.56 | $19.56 | — | |
| $19.64 | +0.11 | +0.6% | $19.64 | $19.64 | $19.64 | — | |
| $19.53 | +0.14 | +0.7% | $19.53 | $19.53 | $19.53 | — | |
| $19.39 | +0.02 | +0.1% | $19.39 | $19.39 | $19.39 | — | |
| $19.37 | 0.00 | 0.0% | $19.37 | $19.37 | $19.37 | — | |
| $19.37 | -0.31 | -1.6% | $19.37 | $19.37 | $19.37 | — | |
| $19.68 | +0.10 | +0.5% | $19.68 | $19.68 | $19.68 | — | |
| $19.58 | +0.04 | +0.2% | $19.58 | $19.58 | $19.58 | — | |
| $19.54 | 0.00 | 0.0% | $19.54 | $19.54 | $19.54 | — | |
| $19.54 | -0.02 | -0.1% | $19.54 | $19.54 | $19.54 | — | |
| $19.56 | +0.05 | +0.3% | $19.56 | $19.56 | $19.56 | — | |
| $19.51 | -0.15 | -0.8% | $19.51 | $19.51 | $19.51 | — | |
| $19.66 | -0.08 | -0.4% | $19.66 | $19.66 | $19.66 | — | |
| $19.74 | -0.04 | -0.2% | $19.74 | $19.74 | $19.74 | — | |
| $19.78 | +0.16 | +0.8% | $19.78 | $19.78 | $19.78 | — | |
| $19.62 | -0.17 | -0.9% | $19.62 | $19.62 | $19.62 | — | |
| $19.79 | -0.30 | -1.5% | $19.79 | $19.79 | $19.79 | — | |
| $20.09 | -0.01 | 0.0% | $20.09 | $20.09 | $20.09 | — | |
| $20.10 | +0.15 | +0.8% | $20.10 | $20.10 | $20.10 | — | |
| $19.95 | +0.16 | +0.8% | $19.95 | $19.95 | $19.95 | — | |
| $19.79 | -0.18 | -0.9% | $19.79 | $19.79 | $19.79 | — | |
| $19.97 | -0.09 | -0.4% | $19.97 | $19.97 | $19.97 | — | |
| $20.06 | -0.02 | -0.1% | $20.06 | $20.06 | $20.06 | — | |
| $20.08 | -0.11 | -0.5% | $20.08 | $20.08 | $20.08 | — | |
| $20.19 | +0.15 | +0.7% | $20.19 | $20.19 | $20.19 | — | |
| $20.04 | -0.14 | -0.7% | $20.04 | $20.04 | $20.04 | — | |
| $20.18 | -0.23 | -1.1% | $20.18 | $20.18 | $20.18 | — | |
| $20.41 | +0.05 | +0.2% | $20.41 | $20.41 | $20.41 | — | |
| $20.36 | +0.25 | +1.2% | $20.36 | $20.36 | $20.36 | — | |
| $20.11 | -0.12 | -0.6% | $20.11 | $20.11 | $20.11 | — | |
| $20.23 | +0.20 | +1.0% | $20.23 | $20.23 | $20.23 | — | |
| $20.03 | +0.01 | 0.0% | $20.03 | $20.03 | $20.03 | — | |
| $20.02 | -0.17 | -0.8% | $20.02 | $20.02 | $20.02 | — | |
| $20.19 | -0.18 | -0.9% | $20.19 | $20.19 | $20.19 | — | |
| $20.37 | +0.11 | +0.5% | $20.37 | $20.37 | $20.37 | — | |
| $20.26 | -0.18 | -0.9% | $20.26 | $20.26 | $20.26 | — | |
| $20.44 | -0.15 | -0.7% | $20.44 | $20.44 | $20.44 | — | |
| $20.59 | -0.03 | -0.1% | $20.59 | $20.59 | $20.59 | — | |
| $20.62 | +0.09 | +0.4% | $20.62 | $20.62 | $20.62 | — | |
| $20.53 | +0.21 | +1.0% | $20.53 | $20.53 | $20.53 | — | |
| $20.32 | +0.04 | +0.2% | $20.32 | $20.32 | $20.32 | — | |
| $20.28 | -0.07 | -0.3% | $20.28 | $20.28 | $20.28 | — | |
| $20.35 | +0.02 | +0.1% | $20.35 | $20.35 | $20.35 | — | |
| $20.33 | -0.10 | -0.5% | $20.33 | $20.33 | $20.33 | — | |
| $20.43 | -0.07 | -0.3% | $20.43 | $20.43 | $20.43 | — | |
| $20.50 | +0.01 | 0.0% | $20.50 | $20.50 | $20.50 | — | |
| $20.49 | +0.10 | +0.5% | $20.49 | $20.49 | $20.49 | — | |
| $20.39 | -0.11 | -0.5% | $20.39 | $20.39 | $20.39 | — | |
| $20.50 | +0.26 | +1.3% | $20.50 | $20.50 | $20.50 | — | |
| $20.24 | +0.04 | +0.2% | $20.24 | $20.24 | $20.24 | — | |
| $20.20 | +0.02 | +0.1% | $20.20 | $20.20 | $20.20 | — | |
| $20.18 | -0.23 | -1.1% | $20.18 | $20.18 | $20.18 | — | |
| $20.41 | -0.02 | -0.1% | $20.41 | $20.41 | $20.41 | — | |
| $20.43 | 0.00 | 0.0% | $20.43 | $20.43 | $20.43 | — | |
| $20.43 | +0.15 | +0.7% | $20.43 | $20.43 | $20.43 | — | |
| $20.28 | +0.05 | +0.2% | $20.28 | $20.28 | $20.28 | — | |
| $20.23 | -0.01 | 0.0% | $20.23 | $20.23 | $20.23 | — | |
| $20.24 | -0.03 | -0.1% | $20.24 | $20.24 | $20.24 | — | |
| $20.27 | +0.18 | +0.9% | $20.27 | $20.27 | $20.27 | — | |
| $20.09 | -0.10 | -0.5% | $20.09 | $20.09 | $20.09 | — | |
| $20.19 | +0.03 | +0.1% | $20.19 | $20.19 | $20.19 | — | |
| $20.16 | +0.21 | +1.1% | $20.16 | $20.16 | $20.16 | — | |
| $19.95 | +0.06 | +0.3% | $19.95 | $19.95 | $19.95 | — |
- Ticker
- NASDAQ:BRXBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research International Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research International Equity Fund -.