Stock listing
NASDAQ:BRXAX MFS Blended Research International Equity Fund - Mutual Fund
Follow MFS Blended Research International Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BRXAX
$19.88 USD +0.01 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $19.88 – $19.88 USDNov 2, 2026
- 52-week range
- $16.99 – $21.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BRXAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.88 | +0.01 | +0.1% | $19.88 | $19.88 | $19.88 | — | |
| $19.87 | -0.26 | -1.3% | $19.87 | $19.87 | $19.87 | — | |
| $20.13 | -0.07 | -0.3% | $20.13 | $20.13 | $20.13 | — | |
| $20.20 | +0.11 | +0.5% | $20.20 | $20.20 | $20.20 | — | |
| $20.09 | +0.14 | +0.7% | $20.09 | $20.09 | $20.09 | — | |
| $19.95 | +0.02 | +0.1% | $19.95 | $19.95 | $19.95 | — | |
| $19.93 | +0.01 | +0.1% | $19.93 | $19.93 | $19.93 | — | |
| $19.92 | -0.32 | -1.6% | $19.92 | $19.92 | $19.92 | — | |
| $20.24 | +0.10 | +0.5% | $20.24 | $20.24 | $20.24 | — | |
| $20.14 | +0.04 | +0.2% | $20.14 | $20.14 | $20.14 | — | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | — | |
| $20.10 | -0.01 | 0.0% | $20.10 | $20.10 | $20.10 | — | |
| $20.11 | +0.04 | +0.2% | $20.11 | $20.11 | $20.11 | — | |
| $20.07 | -0.15 | -0.7% | $20.07 | $20.07 | $20.07 | — | |
| $20.22 | -0.08 | -0.4% | $20.22 | $20.22 | $20.22 | — | |
| $20.30 | -0.04 | -0.2% | $20.30 | $20.30 | $20.30 | — | |
| $20.34 | +0.17 | +0.8% | $20.34 | $20.34 | $20.34 | — | |
| $20.17 | -0.18 | -0.9% | $20.17 | $20.17 | $20.17 | — | |
| $20.35 | -0.31 | -1.5% | $20.35 | $20.35 | $20.35 | — | |
| $20.66 | -0.01 | 0.0% | $20.66 | $20.66 | $20.66 | — | |
| $20.67 | +0.16 | +0.8% | $20.67 | $20.67 | $20.67 | — | |
| $20.51 | +0.16 | +0.8% | $20.51 | $20.51 | $20.51 | — | |
| $20.35 | -0.18 | -0.9% | $20.35 | $20.35 | $20.35 | — | |
| $20.53 | -0.09 | -0.4% | $20.53 | $20.53 | $20.53 | — | |
| $20.62 | -0.03 | -0.1% | $20.62 | $20.62 | $20.62 | — | |
| $20.65 | -0.11 | -0.5% | $20.65 | $20.65 | $20.65 | — | |
| $20.76 | +0.15 | +0.7% | $20.76 | $20.76 | $20.76 | — | |
| $20.61 | -0.14 | -0.7% | $20.61 | $20.61 | $20.61 | — | |
| $20.75 | -0.23 | -1.1% | $20.75 | $20.75 | $20.75 | — | |
| $20.98 | +0.05 | +0.2% | $20.98 | $20.98 | $20.98 | — | |
| $20.93 | +0.25 | +1.2% | $20.93 | $20.93 | $20.93 | — | |
| $20.68 | -0.11 | -0.5% | $20.68 | $20.68 | $20.68 | — | |
| $20.79 | +0.20 | +1.0% | $20.79 | $20.79 | $20.79 | — | |
| $20.59 | +0.01 | 0.0% | $20.59 | $20.59 | $20.59 | — | |
| $20.58 | -0.18 | -0.9% | $20.58 | $20.58 | $20.58 | — | |
| $20.76 | -0.18 | -0.9% | $20.76 | $20.76 | $20.76 | — | |
| $20.94 | +0.12 | +0.6% | $20.94 | $20.94 | $20.94 | — | |
| $20.82 | -0.19 | -0.9% | $20.82 | $20.82 | $20.82 | — | |
| $21.01 | -0.15 | -0.7% | $21.01 | $21.01 | $21.01 | — | |
| $21.16 | -0.03 | -0.1% | $21.16 | $21.16 | $21.16 | — | |
| $21.19 | +0.09 | +0.4% | $21.19 | $21.19 | $21.19 | — | |
| $21.10 | +0.22 | +1.1% | $21.10 | $21.10 | $21.10 | — | |
| $20.88 | +0.04 | +0.2% | $20.88 | $20.88 | $20.88 | — | |
| $20.84 | -0.07 | -0.3% | $20.84 | $20.84 | $20.84 | — | |
| $20.91 | +0.02 | +0.1% | $20.91 | $20.91 | $20.91 | — | |
| $20.89 | -0.10 | -0.5% | $20.89 | $20.89 | $20.89 | — | |
| $20.99 | -0.07 | -0.3% | $20.99 | $20.99 | $20.99 | — | |
| $21.06 | +0.01 | 0.0% | $21.06 | $21.06 | $21.06 | — | |
| $21.05 | +0.10 | +0.5% | $21.05 | $21.05 | $21.05 | — | |
| $20.95 | -0.11 | -0.5% | $20.95 | $20.95 | $20.95 | — | |
| $21.06 | +0.26 | +1.2% | $21.06 | $21.06 | $21.06 | — | |
| $20.80 | +0.05 | +0.2% | $20.80 | $20.80 | $20.80 | — | |
| $20.75 | +0.03 | +0.1% | $20.75 | $20.75 | $20.75 | — | |
| $20.72 | -0.25 | -1.2% | $20.72 | $20.72 | $20.72 | — | |
| $20.97 | -0.01 | 0.0% | $20.97 | $20.97 | $20.97 | — | |
| $20.98 | 0.00 | 0.0% | $20.98 | $20.98 | $20.98 | — | |
| $20.98 | +0.15 | +0.7% | $20.98 | $20.98 | $20.98 | — | |
| $20.83 | +0.05 | +0.2% | $20.83 | $20.83 | $20.83 | — | |
| $20.78 | 0.00 | 0.0% | $20.78 | $20.78 | $20.78 | — | |
| $20.78 | -0.04 | -0.2% | $20.78 | $20.78 | $20.78 | — | |
| $20.82 | +0.19 | +0.9% | $20.82 | $20.82 | $20.82 | — | |
| $20.63 | -0.11 | -0.5% | $20.63 | $20.63 | $20.63 | — | |
| $20.74 | +0.04 | +0.2% | $20.74 | $20.74 | $20.74 | — | |
| $20.70 | +0.21 | +1.0% | $20.70 | $20.70 | $20.70 | — | |
| $20.49 | +0.07 | +0.3% | $20.49 | $20.49 | $20.49 | — |
- Ticker
- NASDAQ:BRXAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research International Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research International Equity Fund -.