Stock listing
NASDAQ:BRWVX MFS Blended Research Growth Equity Fund -Class R6 Mutual Fund
Follow MFS Blended Research Growth Equity Fund -Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:BRWVX
$28.97 USD +0.33 (+1.2%)
Close on Nov 3, 2026
- Day range
- $28.97 – $28.97 USDNov 3, 2026
- 52-week range
- $24.44 – $31.76 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BRWVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.97 | +0.33 | +1.2% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.64 | -0.35 | -1.2% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.99 | -0.89 | -3.0% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.88 | -0.41 | -1.4% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.29 | +0.17 | +0.6% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.12 | +0.31 | +1.0% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.81 | +0.34 | +1.2% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.47 | -0.16 | -0.5% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.63 | -0.93 | -3.0% | $29.63 | $29.63 | $29.63 | 0 | |
| $30.56 | +0.30 | +1.0% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.26 | -0.04 | -0.1% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.30 | +0.30 | +1.0% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.00 | -0.67 | -2.2% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.67 | +0.02 | +0.1% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.65 | -0.65 | -2.1% | $30.65 | $30.65 | $30.65 | 0 | |
| $31.30 | -0.04 | -0.1% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.34 | -0.18 | -0.6% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.52 | +0.18 | +0.6% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.34 | -0.38 | -1.2% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.72 | -0.04 | -0.1% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.76 | +0.16 | +0.5% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.60 | +0.30 | +1.0% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.30 | +0.30 | +1.0% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.00 | +0.13 | +0.4% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.87 | +0.05 | +0.2% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.82 | -0.03 | -0.1% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.85 | -0.24 | -0.8% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.09 | +0.17 | +0.5% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.92 | +0.04 | +0.1% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.88 | -0.36 | -1.2% | $30.88 | $30.88 | $30.88 | 0 | |
| $31.24 | +0.07 | +0.2% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.17 | +0.65 | +2.1% | $31.17 | $31.17 | $31.17 | 0 | |
| $30.52 | +0.22 | +0.7% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.30 | +0.47 | +1.6% | $30.30 | $30.30 | $30.30 | 0 | |
| $29.83 | +0.02 | +0.1% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.81 | -0.10 | -0.3% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.91 | -0.26 | -0.9% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.17 | +0.28 | +0.9% | $30.17 | $30.17 | $30.17 | 0 | |
| $29.89 | -0.28 | -0.9% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.17 | -0.13 | -0.4% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.30 | -0.16 | -0.5% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.46 | -0.03 | -0.1% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.49 | +0.46 | +1.5% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.03 | +0.22 | +0.7% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.81 | -0.32 | -1.1% | $29.81 | $29.81 | $29.81 | 0 | |
| $30.13 | -0.02 | -0.1% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.15 | -0.30 | -1.0% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.45 | +0.63 | +2.1% | $30.45 | $30.45 | $30.45 | 0 | |
| $29.82 | -0.02 | -0.1% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.84 | +0.22 | +0.7% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.62 | -0.31 | -1.0% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.93 | +0.17 | +0.6% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.76 | -0.18 | -0.6% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.94 | -0.18 | -0.6% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.12 | -0.49 | -1.6% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.61 | -0.08 | -0.3% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.69 | -0.04 | -0.1% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.73 | +0.34 | +1.1% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.39 | +0.28 | +0.9% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.11 | -0.15 | -0.5% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.26 | -0.05 | -0.2% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.31 | +0.26 | +0.9% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.05 | -0.19 | -0.6% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.24 | -0.07 | -0.2% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.31 | +0.72 | +2.4% | $30.31 | $30.31 | $30.31 | 0 | |
| $29.59 | +0.57 | +2.0% | $29.59 | $29.59 | $29.59 | 0 |
- Ticker
- NASDAQ:BRWVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Growth Equity Fund -Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Growth Equity Fund -Class R6.