Stock listing
NASDAQ:BRWTX MFS Blended Research Growth Equity Fund - Class R3 Mutual Fund
Follow MFS Blended Research Growth Equity Fund - Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:BRWTX
$28.77 USD +0.10 (+0.3%)
Close on Nov 4, 2026
- Day range
- $28.77 – $28.77 USDNov 4, 2026
- 52-week range
- $24.24 – $31.44 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BRWTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.77 | +0.10 | +0.3% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.67 | +0.33 | +1.2% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.34 | -0.35 | -1.2% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.69 | -0.88 | -3.0% | $28.69 | $28.69 | $28.69 | 0 | |
| $29.57 | -0.40 | -1.3% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.97 | +0.16 | +0.5% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.81 | +0.31 | +1.1% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.50 | +0.33 | +1.1% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.17 | -0.16 | -0.5% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.33 | -0.91 | -3.0% | $29.33 | $29.33 | $29.33 | 0 | |
| $30.24 | +0.29 | +1.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $29.95 | -0.04 | -0.1% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.99 | +0.30 | +1.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.69 | -0.66 | -2.2% | $29.69 | $29.69 | $29.69 | 0 | |
| $30.35 | +0.01 | 0.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.34 | -0.64 | -2.1% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.98 | -0.04 | -0.1% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.02 | -0.18 | -0.6% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.20 | +0.18 | +0.6% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.02 | -0.38 | -1.2% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.40 | -0.04 | -0.1% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.44 | +0.16 | +0.5% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.28 | +0.30 | +1.0% | $31.28 | $31.28 | $31.28 | 0 | |
| $30.98 | +0.29 | +0.9% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.69 | +0.14 | +0.5% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.55 | +0.04 | +0.1% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.51 | -0.02 | -0.1% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.53 | -0.25 | -0.8% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.78 | +0.17 | +0.6% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.61 | +0.04 | +0.1% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.57 | -0.35 | -1.1% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.92 | +0.07 | +0.2% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.85 | +0.64 | +2.1% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.21 | +0.21 | +0.7% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.00 | +0.47 | +1.6% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.53 | +0.02 | +0.1% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.51 | -0.10 | -0.3% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.61 | -0.26 | -0.9% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.87 | +0.28 | +0.9% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.59 | -0.28 | -0.9% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.87 | -0.13 | -0.4% | $29.87 | $29.87 | $29.87 | 0 | |
| $30.00 | -0.15 | -0.5% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.15 | -0.04 | -0.1% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.19 | +0.46 | +1.5% | $30.19 | $30.19 | $30.19 | 0 | |
| $29.73 | +0.22 | +0.7% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.51 | -0.32 | -1.1% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.83 | -0.03 | -0.1% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.86 | -0.29 | -1.0% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.15 | +0.62 | +2.1% | $30.15 | $30.15 | $30.15 | 0 | |
| $29.53 | -0.01 | 0.0% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.54 | +0.21 | +0.7% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.33 | -0.31 | -1.0% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.64 | +0.17 | +0.6% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.47 | -0.18 | -0.6% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.65 | -0.17 | -0.6% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.82 | -0.49 | -1.6% | $29.82 | $29.82 | $29.82 | 0 | |
| $30.31 | -0.09 | -0.3% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.40 | -0.03 | -0.1% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.43 | +0.33 | +1.1% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.10 | +0.28 | +0.9% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.82 | -0.15 | -0.5% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.97 | -0.04 | -0.1% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.01 | +0.25 | +0.8% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.76 | -0.19 | -0.6% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.95 | -0.07 | -0.2% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.02 | +0.71 | +2.4% | $30.02 | $30.02 | $30.02 | 0 |
- Ticker
- NASDAQ:BRWTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Growth Equity Fund - Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Growth Equity Fund - Class R3.