Stock listing
NASDAQ:BRWSX MFS Blended Research Growth Equity Fund - Class R2 Mutual Fund
Follow MFS Blended Research Growth Equity Fund - Class R2 into a list and get an email when it puts out news.
Share price · NASDAQ:BRWSX
$28.30 USD +0.33 (+1.2%)
Close on Nov 3, 2026
- Day range
- $28.30 – $28.30 USDNov 3, 2026
- 52-week range
- $23.96 – $31.04 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BRWSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.30 | +0.33 | +1.2% | $28.30 | $28.30 | $28.30 | 0 | |
| $27.97 | -0.35 | -1.2% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.32 | -0.87 | -3.0% | $28.32 | $28.32 | $28.32 | 0 | |
| $29.19 | -0.40 | -1.4% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.59 | +0.16 | +0.5% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.43 | +0.31 | +1.1% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.12 | +0.33 | +1.1% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.79 | -0.16 | -0.6% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.95 | -0.90 | -3.0% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.85 | +0.29 | +1.0% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.56 | -0.04 | -0.1% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.60 | +0.29 | +1.0% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.31 | -0.65 | -2.2% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.96 | +0.01 | 0.0% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.95 | -0.64 | -2.1% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.59 | -0.03 | -0.1% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.62 | -0.18 | -0.6% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.80 | +0.18 | +0.6% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.62 | -0.38 | -1.2% | $30.62 | $30.62 | $30.62 | 0 | |
| $31.00 | -0.04 | -0.1% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.04 | +0.16 | +0.5% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.88 | +0.29 | +0.9% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.59 | +0.29 | +1.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.30 | +0.13 | +0.4% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.17 | +0.05 | +0.2% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.12 | -0.03 | -0.1% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.15 | -0.24 | -0.8% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.39 | +0.17 | +0.6% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.22 | +0.04 | +0.1% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.18 | -0.35 | -1.1% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.53 | +0.07 | +0.2% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.46 | +0.63 | +2.1% | $30.46 | $30.46 | $30.46 | 0 | |
| $29.83 | +0.21 | +0.7% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.62 | +0.46 | +1.6% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.16 | +0.02 | +0.1% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.14 | -0.10 | -0.3% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.24 | -0.26 | -0.9% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.50 | +0.28 | +1.0% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.22 | -0.27 | -0.9% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.49 | -0.13 | -0.4% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.62 | -0.16 | -0.5% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.78 | -0.03 | -0.1% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.81 | +0.45 | +1.5% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.36 | +0.21 | +0.7% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.15 | -0.31 | -1.1% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.46 | -0.02 | -0.1% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.48 | -0.30 | -1.0% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.78 | +0.62 | +2.1% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.16 | -0.02 | -0.1% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.18 | +0.21 | +0.7% | $29.18 | $29.18 | $29.18 | 0 | |
| $28.97 | -0.30 | -1.0% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.27 | +0.16 | +0.5% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.11 | -0.17 | -0.6% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.28 | -0.17 | -0.6% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.45 | -0.48 | -1.6% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.93 | -0.09 | -0.3% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.02 | -0.03 | -0.1% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.05 | +0.32 | +1.1% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.73 | +0.27 | +0.9% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.46 | -0.14 | -0.5% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.60 | -0.04 | -0.1% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.64 | +0.25 | +0.9% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.39 | -0.19 | -0.6% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.58 | -0.07 | -0.2% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.65 | +0.70 | +2.4% | $29.65 | $29.65 | $29.65 | 0 | |
| $28.95 | +0.56 | +2.0% | $28.95 | $28.95 | $28.95 | 0 |
- Ticker
- NASDAQ:BRWSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Growth Equity Fund - Class R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Growth Equity Fund - Class R2.