Stock listing
NASDAQ:BRWRX MFS Blended Research Growth Equity Fund - Class R1 Mutual Fund
Follow MFS Blended Research Growth Equity Fund - Class R1 into a list and get an email when it puts out news.
Share price · NASDAQ:BRWRX
$26.64 USD +0.31 (+1.2%)
Close on Nov 3, 2026
- Day range
- $26.64 – $26.64 USDNov 3, 2026
- 52-week range
- $22.62 – $29.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BRWRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.64 | +0.31 | +1.2% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.33 | -0.33 | -1.2% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.66 | -0.82 | -3.0% | $26.66 | $26.66 | $26.66 | 0 | |
| $27.48 | -0.37 | -1.3% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.85 | +0.15 | +0.5% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.70 | +0.29 | +1.1% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.41 | +0.30 | +1.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.11 | -0.15 | -0.6% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.26 | -0.85 | -3.0% | $27.26 | $27.26 | $27.26 | 0 | |
| $28.11 | +0.27 | +1.0% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.84 | -0.03 | -0.1% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.87 | +0.27 | +1.0% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.60 | -0.62 | -2.2% | $27.60 | $27.60 | $27.60 | 0 | |
| $28.22 | +0.02 | +0.1% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.20 | -0.60 | -2.1% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.80 | -0.04 | -0.1% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.84 | -0.17 | -0.6% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.01 | +0.17 | +0.6% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.84 | -0.35 | -1.2% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.19 | -0.04 | -0.1% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.23 | +0.14 | +0.5% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.09 | +0.28 | +1.0% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.81 | +0.28 | +1.0% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.53 | +0.12 | +0.4% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.41 | +0.04 | +0.1% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.37 | -0.03 | -0.1% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.40 | -0.22 | -0.8% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.62 | +0.15 | +0.5% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.47 | +0.04 | +0.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.43 | -0.33 | -1.1% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.76 | +0.06 | +0.2% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.70 | +0.60 | +2.1% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.10 | +0.20 | +0.7% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.90 | +0.43 | +1.6% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.47 | +0.02 | +0.1% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.45 | -0.09 | -0.3% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.54 | -0.25 | -0.9% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.79 | +0.26 | +0.9% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.53 | -0.25 | -0.9% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.78 | -0.13 | -0.5% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.91 | -0.14 | -0.5% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.05 | -0.04 | -0.1% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.09 | +0.42 | +1.5% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.67 | +0.21 | +0.8% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.46 | -0.30 | -1.1% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.76 | -0.02 | -0.1% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.78 | -0.28 | -1.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $28.06 | +0.58 | +2.1% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.48 | -0.01 | 0.0% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.49 | +0.19 | +0.7% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.30 | -0.28 | -1.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.58 | +0.15 | +0.5% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.43 | -0.17 | -0.6% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.60 | -0.16 | -0.6% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.76 | -0.45 | -1.6% | $27.76 | $27.76 | $27.76 | 0 | |
| $28.21 | -0.08 | -0.3% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.29 | -0.03 | -0.1% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.32 | +0.31 | +1.1% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.01 | +0.25 | +0.9% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.76 | -0.13 | -0.5% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.89 | -0.05 | -0.2% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.94 | +0.24 | +0.9% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.70 | -0.18 | -0.6% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.88 | -0.07 | -0.3% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.95 | +0.66 | +2.4% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.29 | +0.53 | +2.0% | $27.29 | $27.29 | $27.29 | 0 |
- Ticker
- NASDAQ:BRWRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Growth Equity Fund - Class R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Growth Equity Fund - Class R1.