Stock listing
NASDAQ:BRWJX MFS Blended Research Growth Equity Fund - Mutual Fund
Follow MFS Blended Research Growth Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BRWJX
$28.88 USD +0.34 (+1.2%)
Close on Nov 3, 2026
- Day range
- $28.88 – $28.88 USDNov 3, 2026
- 52-week range
- $24.37 – $31.66 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BRWJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.88 | +0.34 | +1.2% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.54 | -0.35 | -1.2% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.89 | -0.89 | -3.0% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.78 | -0.41 | -1.4% | $29.78 | $29.78 | $29.78 | 0 | |
| $30.19 | +0.17 | +0.6% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.02 | +0.31 | +1.0% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.71 | +0.33 | +1.1% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.38 | -0.15 | -0.5% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.53 | -0.92 | -3.0% | $29.53 | $29.53 | $29.53 | 0 | |
| $30.45 | +0.29 | +1.0% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.16 | -0.04 | -0.1% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.20 | +0.30 | +1.0% | $30.20 | $30.20 | $30.20 | 0 | |
| $29.90 | -0.67 | -2.2% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.57 | +0.02 | +0.1% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.55 | -0.65 | -2.1% | $30.55 | $30.55 | $30.55 | 0 | |
| $31.20 | -0.04 | -0.1% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.24 | -0.18 | -0.6% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.42 | +0.19 | +0.6% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.23 | -0.38 | -1.2% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.61 | -0.05 | -0.2% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.66 | +0.16 | +0.5% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.50 | +0.30 | +1.0% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.20 | +0.30 | +1.0% | $31.20 | $31.20 | $31.20 | 0 | |
| $30.90 | +0.13 | +0.4% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.77 | +0.05 | +0.2% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.72 | -0.03 | -0.1% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.75 | -0.24 | -0.8% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.99 | +0.17 | +0.6% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.82 | +0.04 | +0.1% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.78 | -0.36 | -1.2% | $30.78 | $30.78 | $30.78 | 0 | |
| $31.14 | +0.07 | +0.2% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.07 | +0.65 | +2.1% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.42 | +0.22 | +0.7% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.20 | +0.47 | +1.6% | $30.20 | $30.20 | $30.20 | 0 | |
| $29.73 | +0.01 | 0.0% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.72 | -0.09 | -0.3% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.81 | -0.27 | -0.9% | $29.81 | $29.81 | $29.81 | 0 | |
| $30.08 | +0.29 | +1.0% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.79 | -0.28 | -0.9% | $29.79 | $29.79 | $29.79 | 0 | |
| $30.07 | -0.13 | -0.4% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.20 | -0.16 | -0.5% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.36 | -0.03 | -0.1% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.39 | +0.45 | +1.5% | $30.39 | $30.39 | $30.39 | 0 | |
| $29.94 | +0.23 | +0.8% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.71 | -0.32 | -1.1% | $29.71 | $29.71 | $29.71 | 0 | |
| $30.03 | -0.03 | -0.1% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.06 | -0.30 | -1.0% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.36 | +0.63 | +2.1% | $30.36 | $30.36 | $30.36 | 0 | |
| $29.73 | -0.01 | 0.0% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.74 | +0.21 | +0.7% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.53 | -0.31 | -1.0% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.84 | +0.17 | +0.6% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.67 | -0.18 | -0.6% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.85 | -0.17 | -0.6% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.02 | -0.49 | -1.6% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.51 | -0.09 | -0.3% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.60 | -0.03 | -0.1% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.63 | +0.34 | +1.1% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.29 | +0.27 | +0.9% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.02 | -0.14 | -0.5% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.16 | -0.05 | -0.2% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.21 | 0.00 | 0.0% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.21 | +0.07 | +0.2% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.14 | -0.07 | -0.2% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.21 | +0.71 | +2.4% | $30.21 | $30.21 | $30.21 | 0 | |
| $29.50 | +0.57 | +2.0% | $29.50 | $29.50 | $29.50 | 0 |
- Ticker
- NASDAQ:BRWJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Growth Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Growth Equity Fund -.