Stock listing
NASDAQ:BRWCX MFS Blended Research Growth Equity Fund - Mutual Fund
Follow MFS Blended Research Growth Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BRWCX
$26.60 USD +0.31 (+1.2%)
Close on Nov 3, 2026
- Day range
- $26.60 – $26.60 USDNov 3, 2026
- 52-week range
- $22.58 – $29.18 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BRWCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.60 | +0.31 | +1.2% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.29 | -0.33 | -1.2% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.62 | -0.81 | -3.0% | $26.62 | $26.62 | $26.62 | 0 | |
| $27.43 | -0.38 | -1.4% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.81 | +0.15 | +0.5% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.66 | +0.29 | +1.1% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.37 | +0.31 | +1.1% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.06 | -0.15 | -0.6% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.21 | -0.85 | -3.0% | $27.21 | $27.21 | $27.21 | 0 | |
| $28.06 | +0.27 | +1.0% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.79 | -0.04 | -0.1% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.83 | +0.28 | +1.0% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.55 | -0.62 | -2.2% | $27.55 | $27.55 | $27.55 | 0 | |
| $28.17 | +0.02 | +0.1% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.15 | -0.60 | -2.1% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.75 | -0.04 | -0.1% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.79 | -0.17 | -0.6% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.96 | +0.17 | +0.6% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.79 | -0.35 | -1.2% | $28.79 | $28.79 | $28.79 | 0 | |
| $29.14 | -0.04 | -0.1% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.18 | +0.14 | +0.5% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.04 | +0.28 | +1.0% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.76 | +0.27 | +0.9% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.49 | +0.13 | +0.5% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.36 | +0.04 | +0.1% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.32 | -0.03 | -0.1% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.35 | -0.22 | -0.8% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.57 | +0.15 | +0.5% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.42 | +0.04 | +0.1% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.38 | -0.33 | -1.1% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.71 | +0.06 | +0.2% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.65 | +0.60 | +2.1% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.05 | +0.19 | +0.7% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.86 | +0.44 | +1.6% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.42 | +0.01 | 0.0% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.41 | -0.09 | -0.3% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.50 | -0.24 | -0.9% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.74 | +0.26 | +0.9% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.48 | -0.26 | -0.9% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.74 | -0.12 | -0.4% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.86 | -0.14 | -0.5% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.00 | -0.04 | -0.1% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.04 | +0.42 | +1.5% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.62 | +0.21 | +0.8% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.41 | -0.30 | -1.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.71 | -0.02 | -0.1% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.73 | -0.28 | -1.0% | $27.73 | $27.73 | $27.73 | 0 | |
| $28.01 | +0.58 | +2.1% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.43 | -0.02 | -0.1% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.45 | +0.20 | +0.7% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.25 | -0.29 | -1.1% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.54 | +0.16 | +0.6% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.38 | -0.17 | -0.6% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.55 | -0.16 | -0.6% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.71 | -0.45 | -1.6% | $27.71 | $27.71 | $27.71 | 0 | |
| $28.16 | -0.08 | -0.3% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.24 | -0.04 | -0.1% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.28 | +0.31 | +1.1% | $28.28 | $28.28 | $28.28 | 0 | |
| $27.97 | +0.26 | +0.9% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.71 | -0.14 | -0.5% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.85 | -0.04 | -0.1% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.89 | +0.24 | +0.9% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.65 | -0.18 | -0.6% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.83 | -0.07 | -0.3% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.90 | +0.66 | +2.4% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.24 | +0.52 | +1.9% | $27.24 | $27.24 | $27.24 | 0 |
- Ticker
- NASDAQ:BRWCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Growth Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Growth Equity Fund -.