Stock listing
NASDAQ:BRWBX MFS Blended Research Growth Equity Fund - Mutual Fund
Follow MFS Blended Research Growth Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BRWBX
$26.34 USD -0.33 (-1.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $26.34 – $26.34 USDNov 2, 2026
- 52-week range
- $22.62 – $29.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BRWBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.34 | -0.33 | -1.2% | $26.34 | $26.34 | $26.34 | — | |
| $26.67 | -0.81 | -2.9% | $26.67 | $26.67 | $26.67 | — | |
| $27.48 | -0.38 | -1.4% | $27.48 | $27.48 | $27.48 | — | |
| $27.86 | +0.15 | +0.5% | $27.86 | $27.86 | $27.86 | — | |
| $27.71 | +0.29 | +1.1% | $27.71 | $27.71 | $27.71 | — | |
| $27.42 | +0.31 | +1.1% | $27.42 | $27.42 | $27.42 | — | |
| $27.11 | -0.15 | -0.6% | $27.11 | $27.11 | $27.11 | — | |
| $27.26 | -0.85 | -3.0% | $27.26 | $27.26 | $27.26 | — | |
| $28.11 | +0.27 | +1.0% | $28.11 | $28.11 | $28.11 | — | |
| $27.84 | -0.04 | -0.1% | $27.84 | $27.84 | $27.84 | — | |
| $27.88 | +0.28 | +1.0% | $27.88 | $27.88 | $27.88 | — | |
| $27.60 | -0.62 | -2.2% | $27.60 | $27.60 | $27.60 | — | |
| $28.22 | +0.01 | 0.0% | $28.22 | $28.22 | $28.22 | — | |
| $28.21 | -0.60 | -2.1% | $28.21 | $28.21 | $28.21 | — | |
| $28.81 | -0.03 | -0.1% | $28.81 | $28.81 | $28.81 | — | |
| $28.84 | -0.17 | -0.6% | $28.84 | $28.84 | $28.84 | — | |
| $29.01 | +0.17 | +0.6% | $29.01 | $29.01 | $29.01 | — | |
| $28.84 | -0.35 | -1.2% | $28.84 | $28.84 | $28.84 | — | |
| $29.19 | -0.05 | -0.2% | $29.19 | $29.19 | $29.19 | — | |
| $29.24 | +0.15 | +0.5% | $29.24 | $29.24 | $29.24 | — | |
| $29.09 | +0.28 | +1.0% | $29.09 | $29.09 | $29.09 | — | |
| $28.81 | +0.27 | +0.9% | $28.81 | $28.81 | $28.81 | — | |
| $28.54 | +0.12 | +0.4% | $28.54 | $28.54 | $28.54 | — | |
| $28.42 | +0.05 | +0.2% | $28.42 | $28.42 | $28.42 | — | |
| $28.37 | -0.03 | -0.1% | $28.37 | $28.37 | $28.37 | — | |
| $28.40 | -0.22 | -0.8% | $28.40 | $28.40 | $28.40 | — | |
| $28.62 | +0.15 | +0.5% | $28.62 | $28.62 | $28.62 | — | |
| $28.47 | +0.03 | +0.1% | $28.47 | $28.47 | $28.47 | — | |
| $28.44 | -0.33 | -1.1% | $28.44 | $28.44 | $28.44 | — | |
| $28.77 | +0.07 | +0.2% | $28.77 | $28.77 | $28.77 | — | |
| $28.70 | +0.60 | +2.1% | $28.70 | $28.70 | $28.70 | — | |
| $28.10 | +0.19 | +0.7% | $28.10 | $28.10 | $28.10 | — | |
| $27.91 | +0.44 | +1.6% | $27.91 | $27.91 | $27.91 | — | |
| $27.47 | +0.01 | 0.0% | $27.47 | $27.47 | $27.47 | — | |
| $27.46 | -0.09 | -0.3% | $27.46 | $27.46 | $27.46 | — | |
| $27.55 | -0.24 | -0.9% | $27.55 | $27.55 | $27.55 | — | |
| $27.79 | +0.26 | +0.9% | $27.79 | $27.79 | $27.79 | — | |
| $27.53 | -0.26 | -0.9% | $27.53 | $27.53 | $27.53 | — | |
| $27.79 | -0.12 | -0.4% | $27.79 | $27.79 | $27.79 | — | |
| $27.91 | -0.15 | -0.5% | $27.91 | $27.91 | $27.91 | — | |
| $28.06 | -0.03 | -0.1% | $28.06 | $28.06 | $28.06 | — | |
| $28.09 | +0.42 | +1.5% | $28.09 | $28.09 | $28.09 | — | |
| $27.67 | +0.20 | +0.7% | $27.67 | $27.67 | $27.67 | — | |
| $27.47 | -0.29 | -1.0% | $27.47 | $27.47 | $27.47 | — | |
| $27.76 | -0.02 | -0.1% | $27.76 | $27.76 | $27.76 | — | |
| $27.78 | -0.28 | -1.0% | $27.78 | $27.78 | $27.78 | — | |
| $28.06 | +0.58 | +2.1% | $28.06 | $28.06 | $28.06 | — | |
| $27.48 | -0.02 | -0.1% | $27.48 | $27.48 | $27.48 | — | |
| $27.50 | +0.20 | +0.7% | $27.50 | $27.50 | $27.50 | — | |
| $27.30 | -0.29 | -1.1% | $27.30 | $27.30 | $27.30 | — | |
| $27.59 | +0.16 | +0.6% | $27.59 | $27.59 | $27.59 | — | |
| $27.43 | -0.17 | -0.6% | $27.43 | $27.43 | $27.43 | — | |
| $27.60 | -0.16 | -0.6% | $27.60 | $27.60 | $27.60 | — | |
| $27.76 | -0.45 | -1.6% | $27.76 | $27.76 | $27.76 | — | |
| $28.21 | -0.08 | -0.3% | $28.21 | $28.21 | $28.21 | — | |
| $28.29 | -0.04 | -0.1% | $28.29 | $28.29 | $28.29 | — | |
| $28.33 | +0.31 | +1.1% | $28.33 | $28.33 | $28.33 | — | |
| $28.02 | +0.26 | +0.9% | $28.02 | $28.02 | $28.02 | — | |
| $27.76 | -0.14 | -0.5% | $27.76 | $27.76 | $27.76 | — | |
| $27.90 | -0.04 | -0.1% | $27.90 | $27.90 | $27.90 | — | |
| $27.94 | +0.24 | +0.9% | $27.94 | $27.94 | $27.94 | — | |
| $27.70 | -0.18 | -0.6% | $27.70 | $27.70 | $27.70 | — | |
| $27.88 | -0.07 | -0.3% | $27.88 | $27.88 | $27.88 | — | |
| $27.95 | +0.66 | +2.4% | $27.95 | $27.95 | $27.95 | — | |
| $27.29 | +0.52 | +1.9% | $27.29 | $27.29 | $27.29 | — |
- Ticker
- NASDAQ:BRWBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Growth Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Growth Equity Fund -.