Stock listing
NASDAQ:BRWAX MFS Blended Research Growth Equity Fund - Mutual Fund
Follow MFS Blended Research Growth Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BRWAX
$28.14 USD -0.35 (-1.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $28.14 – $28.14 USDNov 2, 2026
- 52-week range
- $24.06 – $31.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BRWAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.14 | -0.35 | -1.2% | $28.14 | $28.14 | $28.14 | — | |
| $28.49 | -0.87 | -3.0% | $28.49 | $28.49 | $28.49 | — | |
| $29.36 | -0.40 | -1.3% | $29.36 | $29.36 | $29.36 | — | |
| $29.76 | +0.16 | +0.5% | $29.76 | $29.76 | $29.76 | — | |
| $29.60 | +0.31 | +1.1% | $29.60 | $29.60 | $29.60 | — | |
| $29.29 | +0.33 | +1.1% | $29.29 | $29.29 | $29.29 | — | |
| $28.96 | -0.16 | -0.5% | $28.96 | $28.96 | $28.96 | — | |
| $29.12 | -0.91 | -3.0% | $29.12 | $29.12 | $29.12 | — | |
| $30.03 | +0.30 | +1.0% | $30.03 | $30.03 | $30.03 | — | |
| $29.73 | -0.04 | -0.1% | $29.73 | $29.73 | $29.73 | — | |
| $29.77 | +0.29 | +1.0% | $29.77 | $29.77 | $29.77 | — | |
| $29.48 | -0.66 | -2.2% | $29.48 | $29.48 | $29.48 | — | |
| $30.14 | +0.02 | +0.1% | $30.14 | $30.14 | $30.14 | — | |
| $30.12 | -0.64 | -2.1% | $30.12 | $30.12 | $30.12 | — | |
| $30.76 | -0.04 | -0.1% | $30.76 | $30.76 | $30.76 | — | |
| $30.80 | -0.18 | -0.6% | $30.80 | $30.80 | $30.80 | — | |
| $30.98 | +0.18 | +0.6% | $30.98 | $30.98 | $30.98 | — | |
| $30.80 | -0.37 | -1.2% | $30.80 | $30.80 | $30.80 | — | |
| $31.17 | -0.05 | -0.2% | $31.17 | $31.17 | $31.17 | — | |
| $31.22 | +0.16 | +0.5% | $31.22 | $31.22 | $31.22 | — | |
| $31.06 | +0.29 | +0.9% | $31.06 | $31.06 | $31.06 | — | |
| $30.77 | +0.30 | +1.0% | $30.77 | $30.77 | $30.77 | — | |
| $30.47 | +0.13 | +0.4% | $30.47 | $30.47 | $30.47 | — | |
| $30.34 | +0.05 | +0.2% | $30.34 | $30.34 | $30.34 | — | |
| $30.29 | -0.03 | -0.1% | $30.29 | $30.29 | $30.29 | — | |
| $30.32 | -0.24 | -0.8% | $30.32 | $30.32 | $30.32 | — | |
| $30.56 | +0.17 | +0.6% | $30.56 | $30.56 | $30.56 | — | |
| $30.39 | +0.04 | +0.1% | $30.39 | $30.39 | $30.39 | — | |
| $30.35 | -0.36 | -1.2% | $30.35 | $30.35 | $30.35 | — | |
| $30.71 | +0.08 | +0.3% | $30.71 | $30.71 | $30.71 | — | |
| $30.63 | +0.63 | +2.1% | $30.63 | $30.63 | $30.63 | — | |
| $30.00 | +0.21 | +0.7% | $30.00 | $30.00 | $30.00 | — | |
| $29.79 | +0.47 | +1.6% | $29.79 | $29.79 | $29.79 | — | |
| $29.32 | +0.01 | 0.0% | $29.32 | $29.32 | $29.32 | — | |
| $29.31 | -0.09 | -0.3% | $29.31 | $29.31 | $29.31 | — | |
| $29.40 | -0.26 | -0.9% | $29.40 | $29.40 | $29.40 | — | |
| $29.66 | +0.28 | +1.0% | $29.66 | $29.66 | $29.66 | — | |
| $29.38 | -0.27 | -0.9% | $29.38 | $29.38 | $29.38 | — | |
| $29.65 | -0.14 | -0.5% | $29.65 | $29.65 | $29.65 | — | |
| $29.79 | -0.15 | -0.5% | $29.79 | $29.79 | $29.79 | — | |
| $29.94 | -0.03 | -0.1% | $29.94 | $29.94 | $29.94 | — | |
| $29.97 | +0.45 | +1.5% | $29.97 | $29.97 | $29.97 | — | |
| $29.52 | +0.22 | +0.8% | $29.52 | $29.52 | $29.52 | — | |
| $29.30 | -0.32 | -1.1% | $29.30 | $29.30 | $29.30 | — | |
| $29.62 | -0.02 | -0.1% | $29.62 | $29.62 | $29.62 | — | |
| $29.64 | -0.30 | -1.0% | $29.64 | $29.64 | $29.64 | — | |
| $29.94 | +0.62 | +2.1% | $29.94 | $29.94 | $29.94 | — | |
| $29.32 | -0.01 | 0.0% | $29.32 | $29.32 | $29.32 | — | |
| $29.33 | +0.21 | +0.7% | $29.33 | $29.33 | $29.33 | — | |
| $29.12 | -0.31 | -1.1% | $29.12 | $29.12 | $29.12 | — | |
| $29.43 | +0.17 | +0.6% | $29.43 | $29.43 | $29.43 | — | |
| $29.26 | -0.18 | -0.6% | $29.26 | $29.26 | $29.26 | — | |
| $29.44 | -0.17 | -0.6% | $29.44 | $29.44 | $29.44 | — | |
| $29.61 | -0.48 | -1.6% | $29.61 | $29.61 | $29.61 | — | |
| $30.09 | -0.09 | -0.3% | $30.09 | $30.09 | $30.09 | — | |
| $30.18 | -0.03 | -0.1% | $30.18 | $30.18 | $30.18 | — | |
| $30.21 | +0.33 | +1.1% | $30.21 | $30.21 | $30.21 | — | |
| $29.88 | +0.27 | +0.9% | $29.88 | $29.88 | $29.88 | — | |
| $29.61 | -0.14 | -0.5% | $29.61 | $29.61 | $29.61 | — | |
| $29.75 | -0.05 | -0.2% | $29.75 | $29.75 | $29.75 | — | |
| $29.80 | +0.26 | +0.9% | $29.80 | $29.80 | $29.80 | — | |
| $29.54 | -0.20 | -0.7% | $29.54 | $29.54 | $29.54 | — | |
| $29.74 | -0.07 | -0.2% | $29.74 | $29.74 | $29.74 | — | |
| $29.81 | +0.71 | +2.4% | $29.81 | $29.81 | $29.81 | — | |
| $29.10 | +0.56 | +2.0% | $29.10 | $29.10 | $29.10 | — |
- Ticker
- NASDAQ:BRWAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Blended Research Growth Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Blended Research Growth Equity Fund -.