Stock listing
NASDAQ:BRUSX Bridgeway Fund Ultra-Small Company Mutual Fund
Follow Bridgeway Fund Ultra-Small Company into a list and get an email when it puts out news.
Share price · NASDAQ:BRUSX
$32.95 USD -0.13 (-0.4%)
Close on Nov 2, 2026
- Day range
- $32.95 – $32.95 USDNov 2, 2026
- 52-week range
- $29.94 – $36.39 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BRUSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.95 | -0.13 | -0.4% | $32.95 | $32.95 | $32.95 | 0 | |
| $33.08 | -0.68 | -2.0% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.76 | +0.10 | +0.3% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.66 | +0.41 | +1.2% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.25 | +0.33 | +1.0% | $33.25 | $33.25 | $33.25 | 0 | |
| $32.92 | -0.15 | -0.5% | $32.92 | $32.92 | $32.92 | 0 | |
| $33.07 | -0.17 | -0.5% | $33.07 | $33.07 | $33.07 | 0 | |
| $33.24 | +0.05 | +0.2% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.19 | +0.03 | +0.1% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.16 | +0.48 | +1.5% | $33.16 | $33.16 | $33.16 | 0 | |
| $32.68 | +0.13 | +0.4% | $32.68 | $32.68 | $32.68 | 0 | |
| $32.55 | -0.73 | -2.2% | $32.55 | $32.55 | $32.55 | 0 | |
| $33.28 | +0.39 | +1.2% | $33.28 | $33.28 | $33.28 | 0 | |
| $32.89 | -0.58 | -1.7% | $32.89 | $32.89 | $32.89 | 0 | |
| $33.47 | -0.09 | -0.3% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.56 | +0.01 | 0.0% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.55 | -0.05 | -0.1% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.60 | +0.01 | 0.0% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.59 | -0.15 | -0.4% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.74 | -0.27 | -0.8% | $33.74 | $33.74 | $33.74 | 0 | |
| $34.01 | +0.13 | +0.4% | $34.01 | $34.01 | $34.01 | 0 | |
| $33.88 | +0.13 | +0.4% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.75 | +0.20 | +0.6% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.55 | -0.02 | -0.1% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.57 | -0.06 | -0.2% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.63 | -0.25 | -0.7% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.88 | +0.02 | +0.1% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.86 | +0.06 | +0.2% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.80 | -0.78 | -2.3% | $33.80 | $33.80 | $33.80 | 0 | |
| $34.58 | +0.41 | +1.2% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.17 | +0.16 | +0.5% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.01 | -0.20 | -0.6% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.21 | +0.22 | +0.6% | $34.21 | $34.21 | $34.21 | 0 | |
| $33.99 | -0.20 | -0.6% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.19 | -0.26 | -0.8% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.45 | -0.04 | -0.1% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.49 | +0.09 | +0.3% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.40 | -0.16 | -0.5% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.56 | -0.53 | -1.5% | $34.56 | $34.56 | $34.56 | 0 | |
| $35.09 | -0.47 | -1.3% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.56 | +0.34 | +1.0% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.22 | +0.03 | +0.1% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.19 | +0.54 | +1.6% | $35.19 | $35.19 | $35.19 | 0 | |
| $34.65 | -0.39 | -1.1% | $34.65 | $34.65 | $34.65 | 0 | |
| $35.04 | -0.28 | -0.8% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.32 | -0.13 | -0.4% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.45 | +0.03 | +0.1% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.42 | -0.33 | -0.9% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.75 | +0.28 | +0.8% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.47 | -0.23 | -0.6% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.70 | +0.20 | +0.6% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.50 | -0.46 | -1.3% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.96 | +0.13 | +0.4% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.83 | -0.03 | -0.1% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.86 | -0.18 | -0.5% | $35.86 | $35.86 | $35.86 | 0 | |
| $36.04 | -0.01 | 0.0% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.05 | +0.26 | +0.7% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.79 | +0.15 | +0.4% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.64 | -0.75 | -2.1% | $35.64 | $35.64 | $35.64 | 0 | |
| $36.39 | +0.20 | +0.6% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.19 | -0.15 | -0.4% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.34 | +0.04 | +0.1% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.30 | +0.72 | +2.0% | $36.30 | $36.30 | $36.30 | 0 | |
| $35.58 | +0.75 | +2.2% | $35.58 | $35.58 | $35.58 | 0 |
- Ticker
- NASDAQ:BRUSX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Bridgeway Fund Ultra-Small Company on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Bridgeway Fund Ultra-Small Company.